|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
11:00:15 |
EURRUB_TOD |
|
99.56 |
+0.33% |
35.3 |
+ |
+ |
11:00:15 |
EURRUB_TOM |
|
99.5975 |
+0.3% |
73.5 |
+ |
+ |
11:00:13 |
GLDRUB_TOM |
|
6867 |
-0.95% |
2.6 |
+ |
+ |
11:00:10 |
CNYRUB_TOM |
|
12.8445 |
-0.05% |
273.8 |
+ |
+ |
11:00:08 |
USDRUB_TOM |
|
93.2925 |
-0.19% |
94.3 |
+ |
+ |
11:00:08 |
USDCNY_TOM |
|
7.2628 |
+0.01% |
96.9 |
+ |
+ |
11:00:03 |
CNYRUB_TOD |
|
12.84 |
-0.19% |
155.5 |
+ |
+ |
11:00:00 |
SLVRUB_TOM |
|
107.59 |
-4.97% |
0.8 |
+ |
+ |
10:59:44 |
KZTRUB_TOM |
|
21.02 |
-0.02% |
2.8 |
+ |
+ |
10:59:18 |
USDRUB_TOD |
|
93.2625 |
+0.06% |
56.5 |
+ |
+ |
10:58:56 |
TRYRUB_TOM |
|
2.878 |
-0.72% |
0.9 |
+ |
+ |
10:58:17 |
BYNRUB_TOM |
|
28.7 |
0% |
0.1 |
+ |
+ |
10:57:49 |
EURUSD_TOM |
|
1.0679 |
+0.35% |
15.5 |
+ |
+ |
10:57:36 |
HKDRUB_TOM |
|
11.441 |
-0.5% |
0.1 |
+ |
+ |
10:56:21 |
EURUSD_TOD |
|
1.067 |
0% |
0.3 |
+ |
+ |
10:56:04 |
AMDRUB_TOM |
|
24.2925 |
+0.75% |
0.0 |
+ |
+ |
10:32:04 |
BYNRUB_TOD |
|
28.7 |
-0.1% |
0.7 |
+ |
+ |
10:29:31 |
HKDRUB_TOD |
|
11.341 |
+5.77% |
0.0 |
+ |
+ |
10:15:18 |
AMDRUB_TOD |
|
24.55 |
+0.53% |
0.0 |
+ |
+ |
09:48:12 |
USDKZT_TOM |
|
444.93 |
-0.13% |
0.5 |
+ |
+ |
07:22:09 |
KGSRUB_TOM |
|
104.37 |
-0.63% |
0.0 |
+ |
+ |
Свопы |
11:00:15 |
EUR_TODTOM |
|
0.0448 |
-35.07% |
564.1 |
+ |
+ |
11:00:06 |
CNY_TODTOM |
|
0.0047 |
-16.81% |
2 097.3 |
+ |
+ |
11:00:04 |
EURRUB_TMS |
|
99.5625 |
+0.38% |
0.2 |
+ |
+ |
10:59:49 |
USD_TODTOM |
|
0.0355 |
+111.87% |
933.6 |
+ |
+ |
10:59:45 |
CNYRUB_TMS |
|
12.868 |
-0.61% |
0.0 |
+ |
+ |
10:58:50 |
USDRUB_TMS |
|
93.2525 |
-0.22% |
0.0 |
+ |
+ |
10:43:23 |
HKDRUB_TMS |
|
11.4201 |
-0.26% |
0.0 |
+ |
+ |
10:35:34 |
CNY_TOM1M |
|
0.11015 |
-3.38% |
55.6 |
+ |
+ |
10:32:01 |
GLD_TODTOM |
|
2.9999 |
+23.61% |
18.2 |
+ |
+ |
10:17:39 |
BYNRUB_TMS |
|
28.67 |
-0.04% |
0.0 |
+ |
+ |
09:50:54 |
AMD_TODTOM |
|
0 |
0% |
0.1 |
+ |
+ |
09:39:23 |
KZT_TODTOM |
|
0 |
0% |
9.0 |
+ |
+ |