A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ОПИФ Фголд FGLD 1300 0.00% 3.0 23:50:11 +15.5% +18.2% +18.2% + +
    2 TAL TAL-RM 232 +23.40% 2.5 22:57:21 +20.8% +47.8% +46.8% + +
    3 ГИТ ао GRNT 0.0854 -3.28% 1.4 22:47:11 -5.6% +2.3% +7.4% 0.04 0.00 + +
    4 BABA-адр BABA-RM 3024 -0.85% 1.1 23:49:18 -4.0% -0.9% -0.9% + +
    5 Волгодавт VOAD 15000 0.00% 1.0 23:50:11 +15.4% +36.4% +36.4% + +
    6 Плюс PLUS 135 +0.75% 0.5 23:37:14 -13.7% -13.5% -15.3% + +
    7 iFXIT ETF FXIT 3265 +0.03% 0.3 16:50:41 -2.5% +3.0% +0.9% + +
    8 FXGD ETF FXGD 42 -6.67% 0.3 21:16:44 +5.0% +31.3% +31.3% + +
    9 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:11 0 0 0 + +
    10 РН-Яросл-п TNYAP 3.34 0.00% 0.2 23:50:11 -5.6% -10.6% +11.3% + +
    11 КСБ ап KTSBP 0.52 +0.19% 0.2 19:01:48 +11.3% +5.1% +12.8% + +
    12 УралАвиа URAL 225000 0.00% 0.2 23:50:11 0 -4.3% -4.3% + +
    13 Дорогбж ао DGBZ 72.61 -0.41% 0.2 13:31:16 -0.9% +0.6% +1.4% + +
    14 Ванино-ап MTPVP 32500 0.00% 0.2 23:50:11 -14.4% +16.7% +14.3% + +
    15 ГР Ставрпл STKG 29100 -3.00% 0.2 19:37:01 -4.6% +6.3% +7.4% + +
    16 НСибЭнСб SBEN 1970 -1.45% 0.2 15:31:31 +42.8% +31.4% +36.4% + +
    Какие акции стоит купить?
    17 Надметзвд METZP 4390 0.00% 0.2 23:50:11 0 +25.1% +25.1% + +
    18 Гипрсгаз-п GSGZP 7301 0.00% 0.2 23:50:11 0 -5.2% -11.3% + +
    19 Славнефть SLAV 29.77 -2.27% 0.2 23:31:07 -0.8% -3.1% +0.2% + +
    20 Агрегат ао AGRT 11100 0.00% 0.2 23:50:11 0 +0.9% +0.9% + +
    21 Синтез ап KSINP 29000 0.00% 0.2 23:50:11 0 0 0 + +
    22 Vipshop VIPS-RM 310 -1.27% 0.2 23:31:09 -5.8% +8.8% +8.4% + +
    23 Татнефпр-п TNFPP 15000 0.00% 0.2 17:20:51 + +
    24 ГР СаратОб SROG 347.95 +0.87% 0.1 13:26:15 -0.6% +4.8% +2.3% + +
    25 Мостостр11 MSTS 143000 0.00% 0.1 23:50:11 0 0 0 + +
    26 FXUS ETF FXUS 19.15 -0.02% 0.1 19:41:11 -3.8% +2.9% -1.3% + +
    27 СевморП-ап SEMPP 949 -10.60% 0.1 21:02:00 -11.1% -22.8% -22.8% + +
    28 Комиэнерг KESK 0.5979 -13.21% 0.1 19:47:42 -6.0% +23.5% +19.6% + +
    29 СаратвНГ SNFG 4500 0.00% 0.1 23:50:11 0 0 0 + +
    30 Светлгмаш STGR 120000 0.00% 0.1 23:50:11 0 +33.3% +100.0% + +
    31 ЭлПрибор-п TZEPP 29900 0.00% 0.1 23:50:11 -0.3% +19.1% +7.6% + +
    32 Метровагон MTVG 60000 0.00% 0.1 23:50:11 0 -33.3% -33.3% + +
    33 FXCN ETF FXCN 514 -4.81% 0.1 23:49:18 -7.4% +2.8% +5.3% + +
    34 ЭнергТПлюс SBPL 96.985 -0.68% 0.1 15:23:45 -0.9% +1.3% +10.5% + +
    35 ГР Смленск SMOG 3799 0.00% 0.1 23:50:11 0 +6.9% +6.9% + +
    36 TSMC DR TSM-RM 6000 -1.56% 0.1 21:32:41 -2.5% -10.4% -8.3% + +
    37 РостСМ-ап RTLMP 2825.5 0.00% 0.1 23:50:11 0 +41.3% +41.3% + +
    38 Бамстрой BMSM 5980 -1.16% 0.1 13:39:19 -1.2% -12.0% -12.0% + +
    39 БЭСК ап BESKP 23.8 0.00% 0.1 22:39:03 -0.3% -1.0% -1.5% + +
    40 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:11 0 0 0 + +
    Рейтинг брокеров
    41 Нов Энерг HYPR 97.655 -0.01% 0.1 13:33:58 +5.0% +1.9% +8.5% + +
    42 ГР Калуга KLOG 30540 -0.52% 0.1 14:55:39 -0.5% +9.1% +9.1% + +
    43 ДИМ DGIT 110 +3.76% 0.1 23:14:59 0 +4.3% +4.8% + +
    44 Ванино-ао MTPV 75000 0.00% 0.1 23:50:11 0 -11.8% -11.8% + +
    45 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:11 0 0 0 + +
    46 СебряковЦ SKCM 70000 0.00% 0.1 23:50:11 0 +1.4% +1.4% + +
    47 СмоленНП SMNF 2750 0.00% 0.1 23:50:11 0 0 0 + +
    48 КСБ ао KTSB 0.6999 +8.24% 0.1 23:07:16 +3.9% +5.9% +10.3% + +
    49 Гипрсгаз GSGZ 7300 0.00% 0.1 23:50:11 0 -6.4% + +
    50 LiAuto LI-RM 311 +6.14% 0.1 20:42:17 +2.0% +13.1% +14.8% + +
    51 НИТЕЛ ао NTZL 28.98 +0.91% 0.1 21:14:23 +1.7% +2.4% +3.1% + +
    52 СУМЗ-ао SUMZ 1500 0.00% 0.1 23:50:11 0 +12.5% +12.5% + +
    53 Саратовгаз SGAZ 15000 0.00% 0.1 23:50:11 0 +14.0% +14.0% + +
    54 ГР Тула-ао TUOG 19810 0.00% 0.1 23:50:11 -0.9% -0.9% -0.9% + +
    55 НСибЭнСб-п SBENP 1838.66 +18.62% 0.1 13:59:09 +15.9% +23.6% +10.4% + +
    56 СиГМА SGMA 1599.9 0.00% 0.1 23:50:11 -5.9% -23.8% -23.8% + +
    57 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:11 0 0 0 + +
    58 Удмуртнфт UDMN 26000 -0.76% 0.1 22:57:10 -2.3% -3.0% -5.5% + +
    59 Hello Grp MOMO-RM 140 +13.82% 0.1 22:54:59 +17.6% +22.8% +8.5% + +
    60 ВышневолМК VDOK 1222.5 -0.16% 0.1 16:35:22 -0.4% -6.9% -0.4% + +
    61 ГР Ярослвл YROG 16930 -1.05% 0.1 13:32:02 +2.6% +9.6% +2.0% + +
    62 Новошип ао NOMP 143.99 +1.05% 0.0 22:14:41 +0.7% +5.2% +4.7% + +
    63 Мэсс MESS 0.07 +13.86% 0.0 19:42:29 +13.8% +6.1% +12.2% + +
    64 ЭлПрибор TZEP 43790 0.00% 0.0 23:50:11 0 +12.0% -0.5% + +
    65 Бурятзол-п BRZLP 720 -52.00% 0.0 14:41:00 -52.0% + +
    66 BIDU-адр BIDU-RM 2420 -2.81% 0.0 19:18:47 -5.0% +10.0% +10.0% + +
    67 ГР Ленобл LEOG 42000 0.00% 0.0 23:50:11 0 0 0 + +
    68 БКО BKOG 40250 0.00% 0.0 23:50:11 0 0 0 + +
    69 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 23:50:07 0 0 -25.8% + +
    70 ГР Екб SVOG 20000 0.00% 0.0 23:50:11 0 +26.5% +26.5% + +
    71 ЗИЛ ап ZILLP 3906.77 -2.57% 0.0 12:25:54 +0.2% +2.3% +6.5% + +
    72 Нлэ NOLE 13105 +0.03% 0.0 18:25:53 -1.1% +0.5% -0.7% + +
    73 FXDE ETF FXDE 6.499 +4.81% 0.0 22:35:57 +4.8% +16.1% +4.9% + +
    74 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:11 0 0 0 + +
    75 ОНГГ ао OBNE 518.89 +0.77% 0.0 22:09:14 -8.4% -1.3% -5.0% + +
    76 ГР Воронеж VOGZ 252.35 0.00% 0.0 23:50:11 +7.2% +9.7% +14.4% + +
    77 ГР Уфа-ао GSRB 7466 0.00% 0.0 23:50:11 +30.3% +40.3% +18.5% + +
    78 АгроМценск AFMC 4100 0.00% 0.0 23:50:11 +4.0% +15.3% +7.6% + +
    79 ЦифПрив ао DGTL 31.95 -1.33% 0.0 23:28:25 -5.3% +0.9% +3.7% + +
    80 FXMM ETF FXMM 340 -0.29% 0.0 23:18:27 -2.6% +13.7% +12.6% + +
    81 ГР Тверь TVEO 8435 0.00% 0.0 23:50:11 +12.5% -0.2% -0.2% + +
    82 SPY ETF SPY-RM 32000 0.00% 0.0 23:50:11 0 0 -39.6% + +
    83 РБТ ао RBTY 130 -7.04% 0.0 22:32:03 -9.5% -12.6% +0.4% + +
    84 КНП KRNF 30300 0.00% 0.0 23:50:11 0 0 -5.6% + +
    85 Синтез ао KSIN 30000 0.00% 0.0 23:50:06 0 -1.6% -1.6% + +
    86 БЭСК ао BESK 10.3 +0.19% 0.0 12:26:27 -0.1% -2.8% -2.5% + +
    87 КубаньНП KUNP 1906 0.00% 0.0 23:50:11 -13.2% -17.1% -20.6% + +
    88 FXKZ ETF FXKZ 101 0.00% 0.0 23:05:42 0 +8.6% +20.2% + +
    89 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:11 0 0 0 + +
    90 ТПлюс ао VTGK 1.215 +1.46% 0.0 18:13:07 +1.0% -0.6% -1.2% 54.03 0.70 + +
    91 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:11 0 0 0 + +
    92 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:11 0 0 0 + +
    93 Vang S&P VOO-RM 23800 -0.83% 0.0 11:27:13 -0.8% + +
    94 Элексталь ELST 23500 0.00% 0.0 23:50:11 0 0 0 + +
    95 РосМурнефт MYNT 2349 0.00% 0.0 23:50:11 0 0 0 + +
    96 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:11 0 0 0 + +
    97 КрМЗ ао KZIZ 252.84 +3.20% 0.0 20:23:25 0.0% -7.8% -3.9% + +
    98 Новошип ап NOMPP 101.36 -0.14% 0.0 22:42:04 -0.9% +0.4% -1.6% + +
    99 СаратовНП SARN 2999 +17.52% 0.0 21:54:12 +17.5% +20.0% +20.0% + +
    100 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:11 0 0 0 + +
    101 Форвард Эн TGKJ 58.82 -2.18% 0.0 21:08:22 -2.0% 0 +0.4% + +
    102 Гпн-Яр-п GNYAP 2.85 -12.63% 0.0 20:26:52 -8.1% -8.0% -7.3% + +
    103 ГР Липецк LPOG 16002 0.00% 0.0 23:50:11 0 0 0 + +
    104 ГР РостовП RTBGP 15600 0.00% 0.0 23:50:11 0 -2.5% -1.3% + +
    105 Дальхфарм DAHF 15000 0.00% 0.0 23:50:11 0 0 0 + +
    106 Варгнефт-п VARNP 146.1 0.00% 0.0 23:50:11 0 +0.8% +9.8% + +
    107 FXDM ETF FXDM 19 0.00% 0.0 19:15:46 +11.8% +35.7% +18.8% + +
    108 Органика ORGN 14000 0.00% 0.0 23:50:11 0 +16.6% +16.6% + +
    109 БМК-ао BMKK 348 -0.57% 0.0 14:02:53 +25.9% +24.3% +1.8% + +
    110 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:06 0 0 0 + +
    111 ВолгаФ-ап VFLTP 1899 -0.05% 0.0 21:10:56 -0.5% +4.8% +6.1% + +
    112 БМК-ап BMKKP 648 0.00% 0.0 23:50:11 +39.4% -0.3% -0.3% + +
    113 FXTB ETF FXTB 17 +6.25% 0.0 19:49:17 +6.3% +6.3% -5.6% + +
    114 FXTP ETF FXTP 15 +7.14% 0.0 19:17:52 +15.4% +15.4% +15.4% + +
    115 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:11 0 0 0 + +
    116 FXES ETF FXES 17 +6.25% 0.0 21:46:12 0 0 +6.3% + +
    117 FXWO ETF FXWO 0.465 +3.56% 0.0 19:57:40 +8.9% +25.3% +22.4% + +
    118 МЕТИЗ-ао MMMZ 45 0.00% 0.0 23:50:11 +7.7% +5.9% +2.3% + +
    119 SAP SE SAP-RM 3511 0.00% 0.0 23:50:11 0 +16.2% +16.2% + +
    120 ПМП PRIM 0.751 -14.37% 0.0 16:40:36 -5.3% -7.9% +3.6% + +
    121 Богуч ГЭС BGES 9.474 +4.36% 0.0 19:35:23 -3.1% +9.9% +3.8% + +
    122 ГР Ставр-п STKGP 9885 0.00% 0.0 23:50:11 0 -1.1% +20.8% + +
    123 Цэнергхолд CENHP 0.4349 +2.11% 0.0 16:15:47 +2.0% +10.2% +15.5% + +
    124 Уралэлмедь UELM 4600 0.00% 0.0 23:27:13 -17.9% -8.0% -8.0% + +
    125 ОНГГ ап OBNEP 384.95 -0.23% 0.0 21:27:46 0.0% -4.0% -5.2% + +
    126 КМЗ-ао KMTZ 82.45 -0.42% 0.0 22:35:15 -3.3% -3.5% -0.1% + +
    127 Богдупор BOGN 30.08 -0.13% 0.0 16:49:08 -3.0% +3.7% +23.3% + +
    128 Анжеромаш ANGE 4300 0.00% 0.0 23:50:11 0 -13.1% -13.1% + +
    129 КрМЗ ап KZIZP 225.98 -0.82% 0.0 12:05:08 -0.9% -5.8% -8.8% + +
    130 Белхлком-п BLGHP 3850 0.00% 0.0 23:50:11 0 -39.8% -39.8% + +
    131 Кузбуголь KZRU 34.88 +4.45% 0.0 19:25:05 +15.9% +24.6% -0.3% + +
    132 КубаньНП-п KUNPP 704 +0.43% 0.0 17:57:48 +0.6% +0.4% +0.6% + +
    133 Надмет зав METZ 3450 0.00% 0.0 23:50:11 0 0 0 + +
    134 СаратвНГ-п SNFGP 960 0.00% 0.0 23:50:11 0 +9.1% +9.1% + +
    135 Уфаоргс-п UFOSP 62.72 -0.51% 0.0 14:24:07 +3.6% +2.0% +0.3% + +
    136 Соликбпром SKBP 6200 0.00% 0.0 23:50:11 0 0 0 + +
    137 TM-адр TM-RM 3500 0.00% 0.0 15:33:13 +2.9% +20.2% +24.3% + +
    138 Омскаэро ARPO 6000 0.00% 0.0 23:50:11 0 -10.9% -25.0% + +
    139 ТМ TUMN 2853 0.00% 0.0 23:50:11 0 +5.5% +5.5% + +
    140 ГР Иваново IVOG 5500 0.00% 0.0 23:50:11 0 -21.4% -21.4% + +
    141 СмоленНП-п SMNFP 2705 -0.02% 0.0 10:59:23 0.0% +3.6% +3.4% + +
    142 КНП-п KRNFP 2478 0.00% 0.0 23:50:11 0 0 0 + +
    143 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:11 0 0 0 + +
    144 Омскоблгаз OMOG 620.9 0.00% 0.0 23:50:11 -0.6% -5.4% -5.4% + +
    145 FXBC ETF FXBC 21 0.00% 0.0 23:50:11 -25.0% -27.6% -12.5% + +
    146 РостСМ-ао RTLM 4299 0.00% 0.0 23:50:11 -1.2% -2.3% -2.3% + +
    147 Кузсэнсбыт KZSB 24.99 -7.42% 0.0 17:22:55 -7.4% -16.7% -18.3% + +
    148 FXRW ETF FXRW 0.1588 +14.49% 0.0 22:47:14 +5.9% +21.0% +26.0% + +
    149 ТМ-п TUMNP 1700.2 0.00% 0.0 23:50:11 0 0 0 + +
    150 ГР Рязнобл RZOG 667 -1.91% 0.0 20:42:25 +2.6% +17.0% +13.4% + +
    151 Сарнефт-п SARNP 1025 0.00% 0.0 23:50:11 -26.8% -24.1% -23.1% + +
    152 Победит PBDT 2980 -0.13% 0.0 16:07:45 +0.3% +6.4% +6.4% + +
    153 Газпромавт GZAV 2952 0.00% 0.0 23:50:11 0 +20.8% +20.8% + +
    154 Газэнсерв GZES 2900 0.00% 0.0 23:50:11 0 -13.0% -13.0% + +
    155 РосМурн-п MYNTP 2900 0.00% 0.0 23:50:11 +45.0% +45.0% 0 + +
    156 Бамтостр-п BTSTP 1444 0.00% 0.0 23:50:11 -9.8% -14.9% -14.9% + +
    157 НБАМР-п NBAMP 2500 0.00% 0.0 23:50:11 0 -3.5% -3.5% + +
    158 ГазпрАвт-п GZAVP 2400 0.00% 0.0 10:34:20 0 -1.8% -1.8% + +
    159 FXRE ETF FXRE 12 -7.69% 0.0 19:42:17 +9.1% 0 0 + +
    160 SONY-адр SONY-RM 450 0.00% 0.0 23:50:11 -21.1% -2.2% +4.9% + +
    161 NVS-адр NVS-RM 2110 +10.18% 0.0 15:03:50 -4.1% -13.8% +42.6% + +
    162 Ульянэрг ULEN 49 0.00% 0.0 09:22:52 -2.0% -38.8% -51.0% + +
    163 МОЭК ао MOEK 325 +0.93% 0.0 22:45:08 +1.2% -1.5% -3.3% + +
    164 ЖДЯ ZHDY 240 0.00% 0.0 23:50:11 0 +25.0% -4.0% + +
    165 ВолгаФ-ао VFLT 1885 +3.46% 0.0 15:09:08 -0.7% +1.9% +3.1% + +
    166 КурганНП-п RNCUP 22.18 0.00% 0.0 23:50:11 0 +5.5% -2.7% + +
    167 СевморП-ао SEMP 921.5 -0.05% 0.0 15:43:44 +5.4% -7.7% -1.4% + +
    168 КЗМС KZMS 555 +66.67% 0.0 20:39:04 +66.7% +66.7% +66.7% + +
    169 ГРИванов-п IVOGP 1570 -0.06% 0.0 12:55:37 +0.3% +2.9% +2.9% + +
    170 Рязанефт RYAZP 138 0.00% 0.0 23:50:11 -1.2% -1.2% -1.4% + +
    171 FXFA ETF FXFA 13 +18.18% 0.0 21:45:49 +8.3% +8.3% +18.2% + +
    172 Варгнефт VARN 1300 0.00% 0.0 23:50:11 0 0 0 + +
    173 Комитекс KMTX 12.06 -0.33% 0.0 21:17:42 -3.5% -8.8% -8.8% + +
    174 ЦенЭнерхол CENH 0.395 0.00% 0.0 23:42:12 -1.3% -1.3% +9.7% + +
    175 Дорисс DORS 1155 0.00% 0.0 23:50:11 0 -5.5% -5.5% + +
    176 Элекмаг-п EMGLP 100.45 0.00% 0.0 23:50:11 -32.6% -32.6% -32.6% + +
    177 Сладонеж LDNH 145 0.00% 0.0 23:50:11 0 -8.3% -8.3% + +
    178 BilibiDR Z BILI-RM 648 +30.91% 0.0 10:56:26 -20.0% +100.6% +115.3% + +
    179 Запсгаз-п ZSGPP 22.54 -0.88% 0.0 20:48:30 -0.9% -3.0% -4.9% + +
    180 FXEM ETF FXEM 19 0.00% 0.0 19:19:42 +18.8% +46.2% +18.8% + +
    181 Ураласбест URAG 5.122 -5.15% 0.0 23:38:28 -1.5% +0.4% +7.6% + +
    182 АО "БСЗ" BRSZP 920 0.00% 0.0 23:50:11 -6.6% -8.0% -8.0% + +
    183 Элекмаг EMGL 100.05 0.00% 0.0 23:50:11 -20.0% +0.0% +0.0% + +
    184 КЭМЗ-ап KEMZP 891 0.00% 0.0 23:50:11 -22.5% -19.0% -19.0% + +
    185 ГР Тамбов TOGZ 843.5 0.00% 0.0 23:50:11 +2.9% -10.1% -15.3% + +
    186 КурганНП RNCU 39.9 0.00% 0.0 23:50:11 0 +7.5% +7.5% + +
    187 JD.com JD-RM 450 -3.64% 0.0 12:12:59 -10.9% +7.9% -25.0% + +
    188 Рэс RAES 105.8 0.00% 0.0 10:31:55 0 -0.1% -0.1% + +
    189 XPeng DR A XPEV-RM 251 0.00% 0.0 23:50:11 -0.4% -17.7% -37.3% + +
    190 FXRD ETF FXRD 9 +12.50% 0.0 12:56:15 +12.5% 0 0 + +
    191 Nio NIO-RM 84 -7.69% 0.0 15:49:21 +3.7% +10.5% -2.3% + +
    192 ВМТП VMTP 27.58 +0.16% 0.0 22:24:47 -0.8% +2.5% +2.1% + +
    193 Запсгаз ZSGP 49.5 0.00% 0.0 23:50:11 -31.5% -4.3% +33.6% + +
    194 БогучГЭС-п BGESP 7.55 -1.05% 0.0 09:25:07 -1.0% +0.5% 0 + +
    195 FXIP ETF FXIP 9 +12.50% 0.0 13:23:21 0 0 +12.5% + +
    196 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:11 0 0 0 + +
    197 РН-Яросл TNYA 22.7 0.00% 0.0 23:50:11 0 -1.3% +17.6% + +
    198 Ульянэрг-п ULENP 23.11 0.00% 0.0 23:50:11 -14.4% -25.5% -23.0% + +
    199 АЛМАЗ ALMZ 0.00% 23:50:06 + +
    200 АЛМАЗ-п ALMZP 0.00% 23:50:11 + +
    201 ЗПИФ АвтИн ATIN 0.00% 23:50:11 + +
    202 Белгхлдком BLGH 0.00% 23:50:06 + +
    203 Белореч-ао BLRE 0.00% 23:50:06 + +
    204 Белореч-ап BLREP 0.00% 23:50:06 + +
    205 Бастрмех-п BMSMP 0.00% 23:50:11 + +
    206 Башнефтгео BNGF 0.00% 23:50:06 + +
    207 BOTZ ETF BOTZ-RM 0.00% 23:50:06 + +
    208 BP P.L.C. BP-RM 0.00% 23:50:06 + +
    209 БОГСЛОВРУД BRAD 0.00% 23:50:06 + +
    210 БСЗ BRSZ 0.00% 23:50:06 + +
    211 Бамтостр BTST 0.00% 23:50:06 + +
    212 EEM ETF EEM-RM 0.00% 23:50:06 + +
    213 Гипвснфт-п GPVNP 0.00% 23:50:06 + +
    214 ГСИ-ао GSEN 0.00% 23:50:06 + +
    215 ICLN ETF ICLN-RM 0.00% 23:50:11 + +
    216 IGF ETF IGF-RM 0.00% 23:50:06 + +
    217 IYR ETF IYR-RM 0.00% 23:50:06 + +
    218 JETS ETF JETS-RM 0.00% 23:50:06 + +
    219 Красфарма KFAR 0.00% 23:50:11 + +
    220 КалугаНП-п KLGNP 0.00% 23:50:11 + +
    221 КМЗ-п KMTZP 0.00% 23:50:06 + +
    222 KWEB ETF KWEB-RM 0.00% 23:50:11 + +
    223 Кзнкомпр-п KZKMP 0.00% 23:50:06 + +
    224 LIT ETF LIT-RM 0.00% 23:50:11 + +
    225 MCHI ETF MCHI-RM 0.00% 23:50:11 + +
    226 MTUM ETF MTUM-RM 0.00% 23:50:07 + +
    227 Новгдэлек NKES 0.00% 23:50:07 + +
    228 Физика NPOF 0.00% 23:50:07 + +
    229 ONLN ETF ONLN-RM 0.00% 23:50:07 + +
    230 Динур PDNZ 0.00% 23:50:07 + +
    231 Inv QQQ QQQ-RM 0.00% 23:50:11 + +
    232 SKYY ETF SKYY-RM 0.00% 23:50:11 + +
    233 Совфрахт SVFR 0.00% 23:50:07 + +
    234 Тернейлес TERL 0.00% 23:50:07 + +
    235 ТулаНП TLNP 0.00% 23:50:11 + +
    236 ТМТП TMTP 0.00% 23:50:07 + +
    237 Татнефпр TNFP 0.00% 23:50:11 + +
    238 ТМЗ TTMZ 0.00% 23:50:07 + +
    239 ТМЗ-п TTMZP 0.00% 23:50:07 + +
    240 Тяжпрмаш TYPM 0.00% 23:50:11 + +
    241 VANG INF VGT-RM 0.00% 23:50:11 + +
    242 VOX ETF VOX-RM 0.00% 23:50:07 + +
    243 VANG INT VXUS-RM 0.00% 23:50:07 + +
    244 XLE ETF XLE-RM 0.00% 23:50:11 + +
    245 XLF ETF XLF-RM 0.00% 23:50:11 + +
    246 XLV ETF XLV-RM 0.00% 23:50:11 + +