A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-4.24 NGJ4 1.717 -1.35% 1 529 662 24 539.4 15:58:08 2 284 088 +148150 2024-04-26 10       + +
    2 GOLD-6.24 GDM4 2408.2 +1.09% 255 385 57 744.2 15:58:08 409 146 +34480 2024-06-21 66       + +
    3 NG-5.24 NGK4 1.977 -0.71% 85 700 1 587.1 15:58:07 190 158 +31328 2024-05-29 43       + +
    4 NASD-6.24 NAM4   18060 -1.14% 95 715 1 626.7 15:58:01 848 924 +19514 2024-06-21 66       + +
    5 SPYF-6.24 SFM4 514.5 -0.75% 81 114 3 920.9 15:57:50 726 714 +13460 2024-06-21 66       + +
    6 ASTR-6.24 ASM4   611 +0.82% 25 014 9.1 15:50:00 141 382 +12196 2024-06-21 66       + +
    7 USDRUBF USDRUBF   94.27 +0.56% 47 029 4 428.3 15:56:23 368 006 +11318 2100-01-01 27653       + +
    8 TRNF-6.24 TNM4 1672 -0.48% 8 710 14.6 15:56:29 226 436 +9640 2024-06-21 66 55 3.40% 18.55% + +
    9 SILV-6.24 SVM4 28.71 -0.07% 347 894 9 440.3 15:58:08 553 072 +8840 2024-06-21 66       + +
    10 POSI-6.24 PSM4   2936 +1.74% 8 250 24.1 15:53:40 75 426 +5816 2024-06-21 66       + +
    11 ALRS-6.24 ALM4 7685 -3.28% 30 282 235.0 15:55:07 114 366 +4894 2024-06-21 66 73 0.96% 5.23% + +
    12 CNY-9.24 CRU4 13.486 +0.42% 9 358 125.9 15:51:43 208 320 +4856 2024-09-19 156 1 4.16% 9.61% + +
    13 GL-6.24 GLM4   7382.9 +1.64% 18 130 132.7 15:52:06 144 224 +4802 2024-06-20 65       + +
    14 MXI-6.24 MMM4 3478.6 -0.49% 26 057 908.9 15:58:00 78 652 +4050 2024-06-20 65 14 0.41% 2.29% + +
    15 MIX-6.24 MXM4 347850 -0.52% 18 973 6 616.1 15:58:06 160 444 +3434 2024-06-20 65 1 424 0.41% 2.28% + +
    16 Eu-9.24 EuU4 103546 +0.43% 4 177 431.9 15:56:51 98 430 +3368 2024-09-19 156 3 486 3.48% 8.04% + +
    17 SBRF-9.24 SRU4 30320 -0.33% 3 260 99.0 15:57:36 109 958 +3056 2024-09-20 157 -395 -1.29% -2.95% + +
    18 PLD-6.24 PDM4 1046 -2.7% 4 179 416.9 15:58:06 23 626 +2154 2024-06-21 66       + +
    19 Si-3.25 SiH5 100954 +0.64% 1 288 130.0 15:14:07 16 110 +2128 2025-03-20 338 6 812 7.24% 7.71% + +
    20 NG-6.24 NGM4 2.302 -0.43% 4 901 105.9 15:57:44 25 152 +1866 2024-06-26 71       + +
    21 RGBI-6.24 RBM4   11518 -0.13% 1 540 17.7 15:34:50 30 396 +1458 2024-06-03 48       + +
    22 IMOEXF IMOEXF   3466.5 -0.23% 5 916 205.4 15:58:08 67 636 +1098 2100-01-01 27653       + +
    23 SIBN-6.24 SOM4   8056 +1.04% 2 107 16.9 15:36:23 41 738 +1028 2024-06-21 66 229 2.92% 15.92% + +
    24 TCSI-6.24 TIM4 31742 -0.96% 1 190 37.9 15:54:47 41 784 +900 2024-06-21 66 932 3.02% 16.50% + +
    25 YNDF-6.24 YNM4 41440 -0.27% 6 314 261.8 15:57:02 36 052 +880 2024-06-21 66 1 060 2.63% 14.32% + +
    26 RTKM-6.24 RTM4 10208 -0.17% 2 473 25.4 15:56:42 38 248 +770 2024-06-21 66 294 2.97% 16.18% + +
    27 SVCB-6.24 SCM4   1977 -0.15% 813 1.6 14:15:18 4 772 +752 2024-06-21 66       + +
    28 BSPB-6.24 BSM4   3167 -1.01% 4 239 13.5 15:49:02 16 622 +718 2024-06-21 66       + +
    29 TRNF-9.24 TNU4 1637 -0.43% 631 1.0 15:42:05 21 038 +682 2024-09-20 157 20 1.24% 2.84% + +
    30 UCNY-6.24 UCM4   7.279 +0.12% 3 412 321.2 15:52:11 65 314 +616 2024-06-20 65       + +
    31 BR-6.24 BRM4 89.36 +0.17% 14 217 1 200.8 15:57:40 51 636 +544 2024-06-03 48       + +
    32 GMKN-12.24 GKZ4 1744 -4.36% 324 0.6 15:50:07 1 056 +528 2024-12-20 248 148 9.29% 13.48% + +
    33 Si-12.24 SiZ4 99754 +0.57% 1 087 108.3 15:42:07 50 802 +526 2024-12-19 247 5 612 5.96% 8.69% + +
    34 VTBR-9.24 VBU4 2543 -0.43% 2 635 6.7 15:34:24 56 854 +526 2024-09-20 157 171 7.19% 16.48% + +
    35 ALRS-9.24 ALU4 7852 -1.26% 972 7.7 15:41:42 3 520 +506 2024-09-20 157 240 3.15% 7.23% + +
    36 SILV-9.24 SVU4 29.17 -0.1% 3 684 101.4 15:58:06 45 326 +446 2024-09-20 157       + +
    37 SVCB-9.24 SCU4   2076 -0.63% 591 1.3 15:09:37 2 832 +438 2024-09-20 157       + +
    38 GAZR-9.24 GZU4 16575 -0.37% 603 10.0 15:47:01 26 172 +436 2024-09-20 157 154 0.94% 2.15% + +
    39 TATN-6.24 TTM4 74650 -1.45% 1 688 127.3 15:54:49 6 768 +424 2024-06-21 66 2 150 2.97% 16.18% + +
    40 ISKJ-6.24 ISM4   1192 -1.43% 308 0.4 14:51:26 7 466 +414 2024-06-21 66       + +
    41 NG-8.24 NGQ4 2.493 -0.36% 338 7.9 15:57:37 2 412 +396 2024-08-28 134       + +
    42 BELU-6.24 BEM4   6239 +1.03% 394 2.4 15:47:06 7 182 +364 2024-06-21 66       + +
    43 OZON-6.24 OZM4 38804 -0.27% 737 28.7 15:42:26 7 524 +356 2024-06-21 66 679 1.78% 9.71% + +
    44 MVID-6.24 MVM4   2130 -0.42% 277 0.6 15:35:55 13 144 +348 2024-06-21 66       + +
    45 NASD-12.24 NAZ4   18525 -1.3% 419 7.3 14:41:30 8 812 +340 2024-12-20 248       + +
    46 AFLT-6.24 AFM4 5167 -0.91% 12 434 63.9 15:55:55 54 708 +338 2024-06-21 66 143 2.85% 15.53% + +
    47 KMAZ-6.24 KMM4   1908 +0.37% 577 1.1 15:35:01 7 504 +328 2024-06-21 66       + +
    48 RTSM-6.24 RMM4 1139.5 -1.14% 5 785 124.6 15:55:36 13 932 +308 2024-06-20 65       + +
    49 RGBI-9.24 RBU4   11670 -0.08% 315 3.7 15:32:10 4 270 +284 2024-09-02 139       + +
    50 POLY-9.24 POU4 3326 +0.51% 467 1.6 14:39:05 814 +268 2024-09-20 157 46 1.40% 3.22% + +
    51 R2000-6.24 R2M4   197.7 -1.32% 263 4.9 15:45:07 1 160 +262 2024-06-21 66       + +
    52 Si-9.24 SiU4 98167 +0.5% 7 504 734.9 15:56:51 195 084 +254 2024-09-19 156 4 025 4.27% 9.87% + +
    53 FEES-6.24 FSM4 12649 +0.08% 878 11.1 15:55:53 8 260 +246 2024-06-21 66 359 2.92% 15.93% + +
    54 HANG-12.24 HSZ4   19109 -0.1% 219 0.5 14:37:59 1 158 +244 2024-12-20 248       + +
    55 ED-9.24 EDU4 1.056 -0.07% 425 42.3 15:56:51 9 736 +224 2024-09-19 156 -0.0051 -0.48% -1.11% + +
    56 SPYF-12.24 SFZ4 520.72 -1.49% 420 20.6 15:39:15 8 302 +222 2024-12-20 248       + +
    57 DAX-6.24 DXM4   14730 -1.24% 1 937 28.6 15:22:27 41 622 +210 2024-06-21 66       + +
    58 PLD-9.24 PDU4 1083.78 -3.23% 229 23.7 15:58:06 1 350 +206 2024-09-20 157       + +
    59 PHOR-6.24 PHM4   6918 -0.84% 457 3.2 15:18:02 9 742 +206 2024-06-21 66 181 2.69% 14.65% + +
    60 RTS-9.24 RIU4 113000 -0.49% 458 97.4 15:57:37 1 420 +200 2024-09-19 156 -2 880 -2.49% -5.74% + +
    61 MAGN-6.24 MGM4 57943 -0.26% 572 33.2 15:49:47 8 566 +190 2024-06-21 66 93 0.16% 0.88% + +
    62 ASTR-9.24 ASU4   646 +1.55% 277 0.2 15:48:54 3 256 +188 2024-09-20 157       + +
    63 PLT-6.24 PTM4 989 +0.31% 2 422 225.5 15:57:43 16 422 +160 2024-06-21 66       + +
    64 SUGR-5.24 SAK4 40.81 -3.72% 87 3.7 15:49:44 270 +160 2024-05-02 16       + +
    65 MOEX-6.24 MEM4 22079 -0.24% 1 591 32.9 15:56:05 18 910 +156 2024-06-21 66 -842 -3.67% -20.04% + +
    66 GL-9.24 GLU4   7596.2 +1.69% 584 4.4 15:50:29 6 890 +118 2024-09-19 156       + +
    67 NG-9.24 NGU4 2.596 -0.5% 128 3.1 15:05:46 904 +112 2024-09-26 163       + +
    68 SMLT-9.24 SSU4   4001 +2.52% 63 0.3 14:50:26 2 116 +110 2024-09-20 157 307 8.31% 19.06% + +
    69 GOLD-9.24 GDU4 2437 +1.08% 2 821 645.0 15:58:00 51 100 +102 2024-09-20 157       + +
    70 GOLD-12.24 GDZ4 2465.7 +1.16% 157 36.3 15:44:04 1 786 +102 2024-12-20 248       + +
    71 TCSI-9.24 TIU4 33133 -0.52% 58 1.9 15:15:26 3 426 +100 2024-09-20 157 2 323 7.54% 17.29% + +
    72 STOX-6.24 SXM4   4950.1 -1.1% 279 1.4 15:27:57 15 204 +98 2024-06-21 66       + +
    73 GL-12.24 GLZ4   7965 +1.91% 186 1.5 15:53:31 2 348 +96 2024-12-19 247       + +
    74 MXI-9.24 MMU4 3503.75 -0.28% 211 7.4 15:57:05 3 970 +94 2024-09-19 156 39 1.14% 2.63% + +
    75 BANE-12.24 BNZ4   3061 -5.06% 102 0.3 14:23:29 442 +90 2024-12-20 248       + +
    76 IRAO-6.24 IRM4 40895 -0.16% 99 4.1 15:21:25 3 108 +88 2024-06-21 66 -1 625 -3.82% -20.85% + +
    77 MIX-9.24 MXU4 350800 -0.29% 92 32.3 15:54:41 826 +66 2024-09-19 156 4 374 1.26% 2.91% + +
    78 PLT-9.24 PTU4 1019.7 +0.2% 109 10.5 15:21:07 686 +64 2024-09-20 157       + +
    79 GOLD-3.25 GDH5 2513.7 +1.42% 69 16.2 14:29:00 464 +60 2025-03-21 339       + +
    80 MGNT-9.24 MNU4 8054 +0.93% 249 2.0 15:30:36 4 076 +60 2024-09-20 157 -251 -3.02% -6.93% + +
    81 SBRF-3.25 SRH5 33765 +0.07% 59 2.0 15:57:20 1 790 +60 2025-03-21 339 3 050 9.93% 10.55% + +
    82 NIKK-6.24 N2M4   39627 -1.61% 1 021 2.5 15:23:15 17 352 +54 2024-06-21 66       + +
    83 SUGR-7.24 SAN4 41.24 -3.35% 24 1.0 15:18:59 74 +46 2024-07-01 76       + +
    84 NASD-3.25 NAH5   18805 -1.22% 44 0.8 15:25:20 1 314 +44 2025-03-21 339       + +
    85 SBPR-6.24 SPM4 31722 -0.05% 2 377 75.5 15:57:17 20 036 +42 2024-06-21 66 958 3.11% 16.99% + +
    86 MTSI-9.24 MTU4 31396 +2.13% 86 2.7 15:55:03 594 +38 2024-09-20 157 -434 -1.36% -3.13% + +
    87 NG-7.24 NGN4 2.446 -0.45% 317 7.3 15:49:23 2 742 +36 2024-07-29 104       + +
    88 CNY-12.24 CRZ4 13.77 +0.51% 163 2.2 14:52:54 7 450 +34 2024-12-19 247 1 6.36% 9.26% + +
    89 BR-8.24 BRQ4 89.15 +0.24% 115 9.7 15:22:02 1 242 +30 2024-08-01 107       + +
    90 SNGR-9.24 SNU4 34526 +1.75% 23 0.8 14:53:46 236 +30 2024-09-20 157 1 556 4.72% 10.82% + +
    91 WHEAT-6.24 W4M4   14430 -0.62% 23 0.3 15:36:17 1 032 +28 2024-06-28 73       + +
    92 SPYF-3.25 SFH5 521.51 -1.63% 34 1.7 15:25:11 530 +20 2025-03-21 339       + +
    93 CHMF-6.24 CHM4 171601 -0.75% 179 30.9 15:48:50 1 368 +18 2024-06-21 66 -11 259 -6.16% -33.58% + +
    94 HYDR-9.24 HYU4 7486 +0.72% 19 0.1 12:05:36 316 +18 2024-09-20 157 114 1.55% 3.55% + +
    95 MOEX-9.24 MEU4 23022 -0.07% 21 0.5 15:08:43 2 364 +18 2024-09-20 157 101 0.44% 1.01% + +
    96 BR-11.24 BRX4 87.55 -0.58% 16 1.3 11:51:32 394 +16 2024-11-01 199       + +
    97 MXI-12.24 MMZ4 3520 -0.35% 17 0.6 13:45:12 776 +16 2024-12-19 247 56 1.61% 2.35% + +
    98 PLD-12.24 PDZ4 1152.31 -1.76% 9 1.0 15:55:57 88 +16 2024-12-20 248       + +
    99 NIKK-12.24 N2Z4   39420 -2.53% 55 0.1 14:23:00 176 +14 2024-12-20 248       + +
    100 PIKK-9.24 PIU4 9101 -0.53% 11 0.1 14:57:22 524 +14 2024-09-20 157 300 3.41% 7.82% + +
    101 SBRF-12.24 SRZ4 31988 -0.29% 220 1.6 15:30:40 5 096 +14 2024-12-20 248 1 273 4.14% 6.02% + +
    102 AFKS-9.24 AKU4 24408 -2.04% 8 0.2 13:03:15 660 +12 2024-09-20 157 1 008 4.31% 9.88% + +
    103 GAZR-12.24 GZZ4 17562 -0.42% 12 0.2 15:33:43 2 728 +12 2024-12-20 248 1 141 6.95% 10.09% + +
    104 RTS-12.24 RIZ4 114170 -0.18% 6 1.3 15:35:32 142 +12 2024-12-19 247 -1 710 -1.48% -2.15% + +
    105 RVI-5.24 VIK4 24.7 -0.2% 19 0.1 11:19:16 244 +12 2024-05-16 30       + +
    106 SUGAR-5.24 SuK4   61280 -0.05% 21 0.1 15:39:23 742 +10 2024-05-15 29       + +
    107 TRY-12.24 TYZ4   2.513 -2.68% 12 0.0 13:59:57 1 764 +10 2024-12-19 247       + +
    108 ALRS-12.24 ALZ4 8170 -0.06% 7 0.1 12:19:32 68 +8 2024-12-20 248 558 7.33% 10.64% + +
    109 PHOR-9.24 PHU4   7113 -1.08% 8 0.1 14:10:02 140 +8 2024-09-20 157 376 5.58% 12.80% + +
    110 SNGP-9.24 SGU4 61800 -0.61% 7 0.4 14:11:19 830 +8 2024-09-20 157 -6 500 -9.52% -21.82% + +
    111 SIBN-9.24 SOU4   8164 +1.69% 12 0.1 14:42:36 1 316 +8 2024-09-20 157 337 4.30% 9.86% + +
    112 TRY-3.25 TYH5   2.46 -0.04% 6 0.0 09:43:03 380 +8 2025-03-20 338       + +
    113 RVI-6.24 VIM4 24.3 +0.22% 4 0.0 13:53:03 16 +8 2024-06-20 65       + +
    114 GAZR-3.25 GZH5 18275 +0.02% 9 0.2 13:31:30 690 +6 2025-03-21 339 1 854 11.29% 11.99% + +
    115 MXI-9.25 MMU5 3705 -0.77% 3 0.1 12:49:32 164 +6 2025-09-18 520 241 6.95% 4.81% + +
    116 PLZL-9.24 PZU4 146999 +0.48% 12 1.8 14:47:13 250 +6 2024-09-20 157 2 109 1.46% 3.34% + +
    117 SILV-3.25 SVH5 30.48 +0.1% 26 0.8 13:53:25 1 194 +6 2025-03-21 339       + +
    118 BR-1.25 BRF5 90 -0.44% 2 0.2 19:27:36 74 +4 2025-01-03 262       + +
    119 BR-12.24 BRZ4 89.32 +0.09% 3 0.3 15:53:10 118 +4 2024-12-02 230       + +
    120 Co-5.24 CoK4 10099 +1.12% 4 0.4 15:11:16 38 +4 2024-05-14 28       + +
    121 DAX-9.24 DXU4   14399 -2.76% 3 0.0 13:07:00 244 +4 2024-09-20 157       + +
    122 DAX-12.24 DXZ4   14088 -0.18% 3 0.0 15:21:11 90 +4 2024-12-20 248       + +
    123 FLOT-9.24 FLU4   13524 +1.13% 51 0.7 13:35:06 1 186 +4 2024-09-20 157       + +
    124 UJPY-6.24 JPM4 151.7 -0.1% 16 1.5 14:43:11 1 650 +4 2024-06-20 65       + +
    125 MXI-3.25 MMH5 3595.65 -0.9% 2 0.1 12:51:56 250 +4 2025-03-20 338 131 3.79% 4.04% + +
    126 MTSI-12.24 MTZ4 32300 +3.71% 4 0.1 15:33:28 18 +4 2024-12-20 248 470 1.48% 2.14% + +
    127 WHEAT-12.24 W4Z4   16330 +1.35% 2 0.0 13:38:41 114 +4 2024-12-30 258       + +
    128 BANE-9.24 BNU4   3077 -0.06% 121 0.4 15:37:34 1 530 +2 2024-09-20 157       + +
    129 BR-3.25 BRH5 92.86 +2.24% 1 0.1 12:28:17 24 +2 2025-03-03 321       + +
    130 CNY-3.25 CRH5 14.125 +0.93% 69 1.0 12:34:23 1 826 +2 2025-03-20 338 1 9.10% 9.69% + +
    131 ED-12.24 EDZ4 1.055 +0.04% 1 0.1 20:51:25 10 +2 2024-12-19 247 -0.0061 -0.57% -0.84% + +
    132 HKD-12.24 HKZ4   12.899 -0.16% 1 0.0 20:20:14 4 +2 2024-12-19 247       + +
    133 IRAO-9.24 IRU4 42050 -0.95% 5 0.2 22:46:57 54 +2 2024-09-20 157 -470 -1.11% -2.53% + +
    134 KZT-6.24 KZM4   21 +1.75% 1 0.0 14:55:24 144 +2 2024-06-20 65       + +
    135 MXI-6.25 MMM5 3665.35 -0.54% 1 0.0 12:50:47 142 +2 2025-06-19 429 201 5.80% 4.87% + +
    136 MXI-9.26 MMU6 4025 -0.62% 1 0.0 12:34:57 44 +2 2026-09-17 884 561 16.19% 6.59% + +
    137 MXI-12.27 MMZ7 4250 -1.33% 2 0.1 12:31:40 12 +2 2027-12-16 1339 786 22.68% 6.10% + +
    138 MIX-12.24 MXZ4 357400 -0.2% 2 0.7 20:34:03 136 +2 2024-12-19 247 10 974 3.17% 4.62% + +
    139 NASD-9.24 NAU4   18353 -1.2% 2 338 40.4 15:49:22 45 348 +2 2024-09-20 157       + +
    140 NLMK-12.24 NMZ4 23100 -0.43% 1 0.0 14:42:08 54 +2 2024-12-20 248 240 1.05% 1.52% + +
    141 RTSM-12.24 RMZ4 1124 -0.44% 4 0.1 11:16:11 72 +2 2024-12-19 247       + +
    142 SGZH-6.24 SZM4   3806 +0.95% 887 3.4 15:43:38 34 802 +2 2024-06-21 66       + +
    143 WHEAT-3.25 W4H5   16900 -2.13% 6 0.1 13:34:01 480 +2 2025-03-31 349       + +
    144 AED-3.25 AEH5   0 +6.18% 0 0.0 09:12:58 0 0 2025-03-20 338       + +
    145 AED-6.24 AEM4   0 +0.59% 0 0.0 15:48:12 22 0 2024-06-20 65       + +
    146 AED-9.24 AEU4   0 +0.59% 0 0.0 15:51:11 10 0 2024-09-19 156       + +
    147 AED-12.24 AEZ4   0 +0.97% 0 0.0 14:57:07 2 0 2024-12-19 247       + +
    148 ALMN-6.24 AMM4 0 0% 0 0.0 19:09:59 0 0 2024-06-18 63       + +
    149 ALMN-9.24 AMU4 0 0% 0 0.0 19:09:59 0 0 2024-09-17 154       + +
    150 AMD-3.25 ARH5   0 0% 0 0.0 14:57:36 0 0 2025-03-20 338       + +
    151 AMD-6.24 ARM4   0 0% 0 0.0 15:17:13 42 0 2024-06-20 65       + +
    152 AMD-9.24 ARU4   0 0% 0 0.0 14:47:53 2 0 2024-09-19 156       + +
    153 AMD-12.24 ARZ4   0 0% 0 0.0 14:57:48 0 0 2024-12-19 247       + +
    154 AUDU-9.24 AUU4 0 -0.74% 0 0.0 14:25:33 0 0 2024-09-19 156       + +
    155 BELU-3.25 BEH5   0 +0.1% 0 0.0 15:56:42 38 0 2025-03-21 339       + +
    156 BELU-12.24 BEZ4   0 +0.49% 0 0.0 15:57:33 62 0 2024-12-20 248       + +
    157 BANE-3.25 BNH5   3300 -1.15% 1 0.0 15:13:34 36 0 2025-03-21 339       + +
    158 BR-2.25 BRG5 0 +0.45% 0 0.0 14:06:27 60 0 2025-02-03 293       + +
    159 BR-4.25 BRJ5 0 +0.58% 0 0.0 15:12:06 36 0 2025-04-01 350       + +
    160 BR-10.24 BRV4 88.5 +0.44% 46 3.8 13:49:18 868 0 2024-10-01 168       + +
    161 BSPB-12.24 BSZ4   3110 +0.26% 2 0.0 11:38:25 230 0 2024-12-20 248       + +
    162 BYN-6.24 BYM4   0 -1.3% 0 0.0 15:37:33 0 0 2024-06-20 65       + +
    163 BYN-9.24 BYU4   0 -0.16% 0 0.0 15:37:33 0 0 2024-09-19 156       + +
    164 UCAD-6.24 CAM4 0 +0.42% 0 0.0 15:48:49 6 0 2024-06-20 65       + +
    165 UCAD-9.24 CAU4 0 +0.42% 0 0.0 09:53:06 0 0 2024-09-19 156       + +
    166 UCHF-6.24 CFM4 0 -0.18% 0 0.0 15:38:44 708 0 2024-06-20 65       + +
    167 UCHF-9.24 CFU4 0 -0.18% 0 0.0 15:38:10 16 0 2024-09-19 156       + +
    168 CHMF-9.24 CHU4 176228 -0.41% 2 0.4 15:51:51 40 0 2024-09-20 157 -6 632 -3.63% -8.32% + +
    169 CBOM-3.25 CMH5   0 -0.75% 0 0.0 15:44:48 0 0 2025-03-21 339       + +
    170 CBOM-6.24 CMM4   0 -0.67% 0 0.0 15:58:06 286 0 2024-06-21 66       + +
    171 CBOM-9.24 CMU4   0 -0.76% 0 0.0 15:57:23 32 0 2024-09-20 157       + +
    172 CBOM-12.24 CMZ4   0 -0.76% 0 0.0 15:58:06 0 0 2024-12-20 248       + +
    173 CNY-9.25 CRU5 0 +0.2% 0 0.0 15:57:01 160 0 2025-09-18 520       + +
    174 CNI-6.24 CSM4   0 +0.93% 0 0.0 15:52:06 18 0 2024-06-20 65       + +
    175 CNI-9.24 CSU4   0 +0.94% 0 0.0 14:58:09 0 0 2024-09-19 156       + +
    176 Co-7.24 CoN4 0 +0.48% 0 0.0 14:50:26 4 0 2024-07-16 91       + +
    177 DJ30-3.25 DJH5   0 -0.34% 0 0.0 14:07:33 0 0 2025-03-21 339       + +
    178 DJ30-9.24 DJU4   0 -0.33% 0 0.0 15:56:55 0 0 2024-09-20 157       + +
    179 DJ30-12.24 DJZ4   0 -0.35% 0 0.0 14:07:16 0 0 2024-12-20 248       + +
    180 DAX-3.25 DXH5   0 +0.13% 0 0.0 13:29:48 12 0 2025-03-21 339       + +
    181 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:24 0 0 2024-06-20 65       + +
    182 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:24 0 0 2024-09-19 156       + +
    183 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:24 0 0 2024-06-20 65       + +
    184 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:24 0 0 2024-09-19 156       + +
    185 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:05 0 0 2024-06-20 65       + +
    186 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:05 0 0 2024-09-19 156       + +
    187 Eu-3.25 EuH5 0 +0.77% 0 0.0 15:55:00 64 0 2025-03-20 338       + +
    188 Eu-6.25 EuM5 0 +0.2% 0 0.0 15:55:17 16 0 2025-06-19 429       + +
    189 Eu-9.25 EuU5 0 +0.2% 0 0.0 15:17:41 0 0 2025-09-18 520       + +
    190 Eu-12.24 EuZ4 106101 +0.38% 1 0.1 12:11:27 220 0 2024-12-19 247 6 041 6.04% 8.80% + +
    191 FLOT-3.25 FLH5   0 0% 0 0.0 15:51:42 0 0 2025-03-21 339       + +
    192 FNI-6.24 FNM4   0 -0.16% 0 0.0 15:42:39 40 0 2024-06-20 65       + +
    193 FNI-9.24 FNU4   0 -0.16% 0 0.0 14:59:14 0 0 2024-09-19 156       + +
    194 GBPU-9.24 GUU4 0 -0.13% 0 0.0 14:12:33 0 0 2024-09-19 156       + +
    195 GAZR-6.25 GZM5 0 -1.67% 0 0.0 15:56:47 196 0 2025-06-20 430       + +
    196 GAZR-6.26 GZM6 0 -0.19% 0 0.0 15:56:47 174 0 2026-06-19 794       + +
    197 GAZR-9.25 GZU5 0 -1.58% 0 0.0 15:56:48 270 0 2025-09-19 521       + +
    198 GAZR-12.25 GZZ5 0 -0.69% 0 0.0 15:56:48 280 0 2025-12-19 612       + +
    199 HKD-3.25 HKH5   0 -3.27% 0 0.0 12:32:22 4 0 2025-03-20 338       + +
    200 HKD-9.24 HKU4   0 -0.61% 0 0.0 15:58:07 332 0 2024-09-19 156       + +
    201 HOME-6.24 HOM4   30150 +0.2% 2 0.1 21:42:49 802 0 2024-06-19 64       + +
    202 HOME-9.24 HOU4   30970 +0.23% 3 0.1 12:10:19 132 0 2024-09-18 155       + +
    203 HOME-12.24 HOZ4   0 +0.22% 0 0.0 15:52:59 10 0 2024-12-18 246       + +
    204 HANG-3.25 HSH5   0 -0.11% 0 0.0 15:00:20 16 0 2025-03-21 339       + +
    205 INR-3.25 I2H5   0 +0.52% 0 0.0 09:13:12 0 0 2025-03-20 338       + +
    206 INR-6.24 I2M4   0 +0.52% 0 0.0 15:55:49 88 0 2024-06-20 65       + +
    207 INR-9.24 I2U4   0 -2.94% 0 0.0 15:50:47 34 0 2024-09-19 156       + +
    208 INR-12.24 I2Z4   0 +0.52% 0 0.0 14:56:54 0 0 2024-12-19 247       + +
    209 ISKJ-9.24 ISU4   1249 +0.24% 2 0.0 13:02:52 142 0 2024-09-20 157       + +
    210 UJPY-9.24 JPU4 0 -0.1% 0 0.0 12:39:23 8 0 2024-09-19 156       + +
    211 KMAZ-3.25 KMH5   0 +0.09% 0 0.0 15:51:58 2 0 2025-03-21 339       + +
    212 KZT-3.25 KZH5   0 +0.48% 0 0.0 09:13:35 0 0 2025-03-20 338       + +
    213 KZT-9.24 KZU4   20.984 +0.48% 5 0.1 15:45:28 44 0 2024-09-19 156       + +
    214 KZT-12.24 KZZ4   0 +0.48% 0 0.0 09:13:26 0 0 2024-12-19 247       + +
    215 LKOH-3.25 LKH5 0 -0.05% 0 0.0 15:51:40 0 0 2025-03-21 339       + +
    216 LKOH-12.24 LKZ4 0 -0.01% 0 0.0 15:57:55 126 0 2024-12-20 248       + +
    217 MMI-9.24 MAU4   0 -0.96% 0 0.0 15:00:31 0 0 2024-09-19 156       + +
    218 MTLR-9.24 MCU4   28821 -0.11% 2 0.1 14:12:54 196 0 2024-09-20 157 1 121 4.05% 9.28% + +
    219 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:24 0 0 2025-01-31 290       + +
    220 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:24 0 0 2025-02-28 318       + +
    221 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:24 0 0 2025-03-31 349       + +
    222 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:24 0 0 2024-04-30 14       + +
    223 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:24 0 0 2024-05-31 45       + +
    224 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:24 0 0 2024-06-28 73       + +
    225 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:24 0 0 2024-07-31 106       + +
    226 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:24 0 0 2024-08-30 136       + +
    227 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:24 0 0 2024-09-30 167       + +
    228 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:24 0 0 2024-10-31 198       + +
    229 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:24 0 0 2024-11-29 227       + +
    230 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:24 0 0 2024-12-30 258       + +
    231 MAGN-9.24 MGU4 0 -0.13% 0 0.0 15:58:08 42 0 2024-09-20 157       + +
    232 MXI-3.26 MMH6 3820.65 -3.54% 1 0.0 12:38:06 68 0 2026-03-19 702 356 10.29% 5.28% + +
    233 MXI-3.27 MMH7 0 -0.49% 0 0.0 15:57:06 0 0 2027-03-18 1066       + +
    234 MXI-6.26 MMM6 3918.75 -1.36% 3 0.1 15:53:24 62 0 2026-06-18 793 454 13.12% 5.96% + +
    235 MXI-6.27 MMM7 0 -0.5% 0 0.0 15:57:06 0 0 2027-06-17 1157       + +
    236 MXI-12.25 MMZ5 0 -1.32% 0 0.0 15:57:07 86 0 2025-12-18 611       + +
    237 MXI-12.26 MMZ6 4050 -0.49% 1 0.0 15:39:48 12 0 2026-12-17 975 586 16.91% 6.24% + +
    238 MGNT-12.24 MNZ4 0 +5.19% 0 0.0 15:51:47 18 0 2024-12-20 248       + +
    239 MVID-3.25 MVH5   0 -0.9% 0 0.0 15:42:42 74 0 2025-03-21 339       + +
    240 MVID-12.24 MVZ4   0 -0.61% 0 0.0 15:50:07 180 0 2024-12-20 248       + +
    241 MIX-3.25 MXH5 0 -0.24% 0 0.0 15:55:56 4 0 2025-03-20 338       + +
    242 NIKK-3.25 N2H5   0 +0.12% 0 0.0 12:54:50 114 0 2025-03-21 339       + +
    243 NOTK-9.24 NKU4 0 +0.07% 0 0.0 15:51:52 40 0 2024-09-20 157       + +
    244 Nl-4.24 NlJ4 0 +0.67% 0 0.0 14:01:22 0 0 2024-04-16 0       + +
    245 Nl-5.24 NlK4 0 +0.67% 0 0.0 15:11:07 0 0 2024-05-14 28       + +
    246 Nl-6.24 NlM4 0 +0.67% 0 0.0 15:11:03 0 0 2024-06-18 63       + +
    247 Nl-7.24 NlN4 0 +0.69% 0 0.0 15:11:00 0 0 2024-07-16 91       + +
    248 OGI-9.24 OGU4   0 -0.07% 0 0.0 15:55:49 4 0 2024-09-19 156       + +
    249 PLT-12.24 PTZ4 1073 +1.39% 1 0.1 22:36:37 88 0 2024-12-20 248       + +
    250 R2000-3.25 R2H5   0 -0.93% 0 0.0 14:15:34 22 0 2025-03-21 339       + +
    251 R2000-9.24 R2U4   0 -1.33% 0 0.0 15:45:23 0 0 2024-09-20 157       + +
    252 R2000-12.24 R2Z4   0 -1.31% 0 0.0 13:52:07 0 0 2024-12-20 248       + +
    253 RTS-3.25 RIH5 0 -0.12% 0 0.0 15:57:14 26 0 2025-03-20 338       + +
    254 RTS-3.26 RIH6 0 -0.81% 0 0.0 15:20:30 2 0 2026-03-19 702       + +
    255 RTS-6.25 RIM5 0 -0.7% 0 0.0 15:57:19 108 0 2025-06-19 429       + +
    256 RTS-9.25 RIU5 0 -1.17% 0 0.0 15:57:13 2 0 2025-09-18 520       + +
    257 RTS-12.25 RIZ5 0 -1.28% 0 0.0 15:57:13 0 0 2025-12-18 611       + +
    258 RTSM-3.25 RMH5 0 -0.09% 0 0.0 15:58:01 32 0 2025-03-20 338       + +
    259 ROSN-3.25 RNH5 0 -0.71% 0 0.0 15:56:36 22 0 2025-03-21 339       + +
    260 ROSN-3.26 RNH6 0 0% 0 0.0 15:51:37 12 0 2026-03-20 703       + +
    261 ROSN-6.25 RNM5 0 +1.57% 0 0.0 15:51:45 8 0 2025-06-20 430       + +
    262 ROSN-6.26 RNM6 0 +0.02% 0 0.0 15:51:33 26 0 2026-06-19 794       + +
    263 ROSN-9.25 RNU5 0 -0.45% 0 0.0 15:56:44 24 0 2025-09-19 521       + +
    264 ROSN-12.24 RNZ4 63049 -0.56% 3 0.2 11:07:26 158 0 2024-12-20 248 4 149 7.04% 10.23% + +
    265 ROSN-12.25 RNZ5 0 +0.05% 0 0.0 15:57:16 14 0 2025-12-19 612       + +
    266 RUON-1.25 RRF5   0 0% 0 0.0 01:12:24 0 0 2025-01-31 290       + +
    267 RUON-2.25 RRG5   0 0% 0 0.0 01:12:24 0 0 2025-02-28 318       + +
    268 RUON-3.25 RRH5   0 0% 0 0.0 01:12:24 0 0 2025-03-31 349       + +
    269 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:24 0 0 2024-04-30 14       + +
    270 RUON-5.24 RRK4   0 0% 0 0.0 01:12:24 0 0 2024-05-31 45       + +
    271 RUON-6.24 RRM4   0 0% 0 0.0 01:12:24 0 0 2024-06-28 73       + +
    272 RUON-7.24 RRN4   0 0% 0 0.0 01:12:24 0 0 2024-07-31 106       + +
    273 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:24 0 0 2024-08-30 136       + +
    274 RUON-9.24 RRU4   0 0% 0 0.0 01:12:24 0 0 2024-09-30 167       + +
    275 RUON-10.24 RRV4   0 0% 0 0.0 01:12:24 0 0 2024-10-31 198       + +
    276 RUON-11.24 RRX4   0 0% 0 0.0 01:12:24 0 0 2024-11-29 227       + +
    277 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:24 0 0 2024-12-30 258       + +
    278 RTKM-9.24 RTU4 0 +0.78% 0 0.0 15:57:46 608 0 2024-09-20 157       + +
    279 SOFL-9.24 S0U4   1814 +1.94% 3 0.0 10:38:53 140 0 2024-09-20 157       + +
    280 SPBE-9.24 SEU4   0 -1.93% 0 0.0 15:53:09 0 0 2024-09-20 157       + +
    281 SILV-12.24 SVZ4 29.92 +0.07% 107 3.0 15:44:46 2 700 0 2024-12-20 248       + +
    282 STOX-3.25 SXH5   0 -0.98% 0 0.0 14:05:01 130 0 2025-03-21 339       + +
    283 STOX-9.24 SXU4   0 -1.1% 0 0.0 15:57:55 466 0 2024-09-20 157       + +
    284 SGZH-3.25 SZH5   4988 +0.5% 4 0.0 12:40:55 0 0 2025-03-21 339       + +
    285 SGZH-12.24 SZZ4   0 +1.39% 0 0.0 15:57:54 470 0 2024-12-20 248       + +
    286 Si-3.26 SiH6 111450 +0.52% 1 0.1 14:21:54 12 0 2026-03-19 702 17 308 18.38% 9.43% + +
    287 Si-9.25 SiU5 106499 +0.39% 5 0.5 14:52:12 662 0 2025-09-18 520 12 357 13.13% 9.09% + +
    288 SUGAR-6.24 SuM4   0 -0.35% 0 0.0 15:39:43 4 0 2024-06-14 59       + +
    289 SUGAR-7.24 SuN4   0 -1.68% 0 0.0 15:55:49 102 0 2024-07-15 90       + +
    290 SUGAR-8.24 SuQ4   0 -0.32% 0 0.0 15:39:43 72 0 2024-08-15 121       + +
    291 SUGAR-10.24 SuV4   0 -1.11% 0 0.0 15:40:14 0 0 2024-10-15 182       + +
    292 UTRY-6.24 TRM4 0 0% 0 0.0 15:40:33 0 0 2024-06-20 65       + +
    293 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:05 0 0 2024-09-19 156       + +
    294 TATN-12.24 TTZ4 0 -1.66% 0 0.0 15:54:53 2 0 2024-12-20 248       + +
    295 UCNY-3.25 UCH5   0 +0.13% 0 0.0 14:53:39 0 0 2025-03-20 338       + +
    296 UCNY-9.24 UCU4   0 +0.03% 0 0.0 14:34:46 10 0 2024-09-19 156       + +
    297 UCNY-12.24 UCZ4   0 +1.18% 0 0.0 15:18:38 16 0 2024-12-19 247       + +
    298 UKZT-6.24 UTM4   0 0% 0 0.0 15:56:23 0 0 2024-06-20 65       + +
    299 UKZT-9.24 UTU4   0 0% 0 0.0 10:15:48 0 0 2024-09-19 156       + +
    300 VKCO-3.25 VKH5   0 0% 0 0.0 15:44:42 6 0 2025-03-21 339       + +
    301 VKCO-12.24 VKZ4   6999 +0.01% 1 0.0 10:32:33 222 0 2024-12-20 248       + +
    302 WHEAT-1.25 W4F5   0 +2.09% 0 0.0 14:07:04 0 0 2025-01-31 290       + +
    303 WHEAT-2.25 W4G5   0 +2.05% 0 0.0 14:32:01 0 0 2025-02-28 318       + +
    304 WHEAT-7.24 W4N4   0 -0.13% 0 0.0 15:55:49 328 0 2024-07-31 106       + +
    305 WHEAT-8.24 W4Q4   0 -0.63% 0 0.0 14:15:31 54 0 2024-08-30 136       + +
    306 WHEAT-10.24 W4V4   0 -1.15% 0 0.0 14:38:36 116 0 2024-10-31 198       + +
    307 WHEAT-11.24 W4X4   0 +0.54% 0 0.0 14:11:12 72 0 2024-11-29 227       + +
    308 WUSH-3.25 WUH5   0 +0.85% 0 0.0 15:45:40 224 0 2025-03-21 339       + +
    309 WUSH-12.24 WUZ4   3381 -0.56% 1 0.0 10:57:22 390 0 2024-12-20 248       + +
    310 Zn-6.24 ZnM4   0 0% 0 0.0 19:13:56 0 0 2024-06-18 63       + +
    311 Zn-9.24 ZnU4   0 0% 0 0.0 19:13:56 0 0 2024-09-17 154       + +
    312 BSPB-3.25 BSH5   3205 +3.65% 1 0.0 22:41:09 32 -2 2025-03-21 339       + +
    313 FLOT-12.24 FLZ4   14200 +1.41% 3 0.0 12:39:26 126 -2 2024-12-20 248       + +
    314 GAZR-3.26 GZH6 21102 0% 1 0.0 10:12:06 112 -2 2026-03-20 703 4 681 28.51% 14.60% + +
    315 MMI-6.24 MAM4   8121 -0.96% 2 0.0 13:59:59 76 -2 2024-06-20 65       + +
    316 OGI-6.24 OGM4   9653 -0.07% 3 0.0 10:36:13 138 -2 2024-06-20 65       + +
    317 ROSN-9.24 RNU4 60759 +0.96% 12 0.7 15:23:43 452 -2 2024-09-20 157 1 859 3.16% 7.24% + +
    318 SPBE-6.24 SEM4   1156 -1.99% 27 0.0 14:13:01 324 -2 2024-06-21 66 -7 -0.60% -3.28% + +
    319 Si-12.25 SiZ5 108100 +0.28% 2 0.2 22:36:41 86 -2 2025-12-18 611 13 958 14.83% 8.74% + +
    320 SUGAR-9.24 SuU4   62720 -0.84% 6 0.0 13:48:18 106 -2 2024-09-13 150       + +
    321 TATN-9.24 TTU4 75000 -1.18% 21 1.6 14:24:35 170 -2 2024-09-20 157 2 500 3.45% 7.91% + +
    322 CNY-6.25 CRM5 14.398 +0.68% 6 0.1 14:52:57 444 -4 2025-06-19 429 1 11.21% 9.40% + +
    323 Co-4.24 CoJ4 0 -3.07% 0 0.0 15:11:40 0 -4 2024-04-16 0       + +
    324 GL-3.25 GLH5   8199.5 +0.36% 3 0.0 14:25:16 434 -4 2025-03-20 338       + +
    325 LKOH-9.24 LKU4 79528 -0.17% 44 3.5 14:44:57 624 -4 2024-09-20 157 528 0.67% 1.53% + +
    326 NIKK-9.24 N2U4   39940 -1.41% 2 0.0 21:15:05 530 -4 2024-09-20 157       + +
    327 Si-6.25 SiM5 103500 +0.45% 3 0.3 11:08:56 674 -4 2025-06-19 429 9 358 9.94% 8.34% + +
    328 BELU-9.24 BEU4   6404 +0.84% 3 0.0 14:51:30 156 -6 2024-09-20 157       + +
    329 Co-6.24 CoM4 9950 -2.26% 26 2.4 15:40:55 98 -6 2024-06-18 63       + +
    330 FEES-9.24 FSU4 13362 +0.32% 8 0.1 10:15:00 196 -6 2024-09-20 157 1 072 8.72% 20.00% + +
    331 WHEAT-9.24 W4U4   16060 -1.31% 3 0.0 13:47:55 296 -6 2024-09-30 167       + +
    332 NLMK-9.24 NMU4 21849 +0.25% 8 0.2 14:42:10 872 -8 2024-09-20 157 -1 011 -4.42% -10.14% + +
    333 POSI-9.24 PSU4   3067 +1.89% 33 0.1 15:48:20 1 254 -10 2024-09-20 157       + +
    334 VKCO-9.24 VKU4   6558 +0.34% 43 0.3 15:31:58 2 118 -10 2024-09-20 157       + +
    335 MVID-9.24 MVU4   2174 +1.01% 30 0.1 13:22:27 1 132 -12 2024-09-20 157       + +
    336 AUDU-6.24 AUM4 0.6433 -0.75% 13 0.8 15:09:32 12 -14 2024-06-20 65       + +
    337 KMAZ-9.24 KMU4   1982 +0.56% 25 0.0 13:07:30 1 144 -14 2024-09-20 157       + +
    338 STOX-12.24 SXZ4   4750 -0.01% 15 0.1 12:09:58 264 -14 2024-12-20 248       + +
    339 BR-9.24 BRU4 88.48 +0.33% 29 2.4 15:22:02 1 128 -16 2024-09-02 139       + +
    340 BSPB-9.24 BSU4   3204 -0.5% 39 0.1 12:39:57 684 -16 2024-09-20 157       + +
    341 WHEAT-5.24 W4K4   13770 -0.15% 52 0.7 15:56:48 4 668 -16 2024-05-31 45       + +
    342 SGZH-9.24 SZU4   3793 -0.26% 14 0.1 13:50:28 1 260 -20 2024-09-20 157       + +
    343 BR-7.24 BRN4 89.1 +0.08% 195 16.4 15:56:55 1 994 -22 2024-07-01 76       + +
    344 WHEAT-4.24 W4J4   13560 -0.15% 125 1.7 15:56:41 3 122 -22 2024-04-30 14       + +
    345 GBPU-6.24 GUM4 1.2458 -0.13% 16 1.9 15:34:07 66 -30 2024-06-20 65       + +
    346 TRY-6.24 TYM4   2.765 -1.63% 631 1.8 14:47:36 21 742 -32 2024-06-20 65       + +
    347 WUSH-9.24 WUU4   3322 +0.84% 28 0.1 15:27:53 682 -34 2024-09-20 157       + +
    348 RVI-4.24 VIJ4 22.95 +0.22% 58 0.2 15:56:57 2 068 -46 2024-04-18 2       + +
    349 AFKS-6.24 AKM4 23988 -2.06% 2 680 64.4 15:55:32 9 022 -50 2024-06-21 66 588 2.51% 13.71% + +
    350 DJ30-6.24 DJM4   381.5 -0.34% 183 6.6 15:29:58 442 -60 2024-06-21 66       + +
    351 SBPR-9.24 SPU4 30090 -0.1% 101 3.0 14:19:39 1 024 -62 2024-09-20 157 -674 -2.19% -5.02% + +
    352 EURRUBF EURRUBF 100.25 +0.49% 2 071 207.1 15:57:01 44 908 -66 2100-01-01 27653       + +
    353 NOTK-6.24 NKM4 133289 -0.58% 344 45.9 15:51:58 4 354 -70 2024-06-21 66 3 689 2.85% 15.53% + +
    354 KMAZ-12.24 KMZ4   2043 -1.17% 37 0.1 10:57:39 662 -74 2024-12-20 248       + +
    355 PLZL-6.24 PZM4 144982 +1.04% 1 209 168.2 15:45:31 4 788 -78 2024-06-21 66 92 0.06% 0.35% + +
    356 AFLT-12.24 AFZ4 5613 -2.69% 87 0.5 11:26:30 3 262 -90 2024-12-20 248 589 11.72% 17.02% + +
    357 RTSM-9.24 RMU4 1130.5 -0.44% 89 1.9 15:05:37 312 -114 2024-09-19 156       + +
    358 AFLT-9.24 AFU4 5358 -0.6% 320 1.7 15:00:46 4 474 -120 2024-09-20 157 334 6.65% 15.24% + +
    359 HKD-6.24 HKM4   12.025 -0.13% 4 382 52.8 15:54:50 6 560 -126 2024-06-20 65       + +
    360 LKOH-6.24 LKM4 76474 -0.15% 2 826 216.4 15:54:00 30 236 -146 2024-06-21 66 -2 526 -3.20% -17.44% + +
    361 SNGP-6.24 SGM4 69295 -0.33% 593 41.2 15:14:29 30 586 -152 2024-06-21 66 995 1.46% 7.95% + +
    362 HANG-9.24 HSU4   17497 -2.35% 1 394 2.9 15:41:44 16 038 -154 2024-09-20 157       + +
    363 RUAL-9.24 RLU4   4285 -6.32% 836 3.7 14:50:13 1 968 -174 2024-09-20 157 264 6.55% 15.02% + +
    364 NLMK-6.24 NMM4 21325 -0.31% 1 654 28.9 15:32:00 17 524 -186 2024-06-21 66 -1 535 -6.71% -36.63% + +
    365 SOFL-6.24 S0M4   1700 -0.65% 366 0.6 15:39:10 6 578 -194 2024-06-21 66       + +
    366 TRY-9.24 TYU4   2.642 -2.2% 1 024 2.7 14:47:52 10 954 -198 2024-09-19 156       + +
    367 ROSN-6.24 RNM4 60641 +0.33% 3 251 197.2 15:55:49 41 586 -298 2024-06-21 66 1 741 2.96% 16.12% + +
    368 SNGR-6.24 SNM4 33950 +1.68% 5 008 169.6 15:58:01 26 496 -350 2024-06-21 66 980 2.97% 16.21% + +
    369 MTLR-6.24 MCM4   28190 -0.45% 981 27.8 15:25:01 8 536 -386 2024-06-21 66 490 1.77% 9.65% + +
    370 HYDR-6.24 HYM4 7605 +0.63% 980 7.5 15:55:42 17 942 -464 2024-06-21 66 233 3.16% 17.24% + +
    371 SPYF-9.24 SFU4 519.14 -1.26% 3 504 171.3 15:57:30 27 254 -522 2024-09-20 157       + +
    372 PIKK-6.24 PIM4 8910 -1.13% 1 514 13.5 15:51:00 25 768 -612 2024-06-21 66 109 1.24% 6.76% + +
    373 FLOT-6.24 FLM4   13977 +0.69% 2 297 32.1 15:54:53 12 856 -768 2024-06-21 66       + +
    374 SMLT-6.24 SSM4   3815 +1.28% 9 169 34.8 15:43:19 78 164 -1222 2024-06-21 66 121 3.28% 17.87% + +
    375 MTSI-6.24 MTM4 32766 +2.24% 2 835 92.4 15:53:31 11 788 -1446 2024-06-21 66 936 2.94% 16.04% + +
    376 ED-6.24 EDM4 1.0607 -0.03% 31 983 3 188.0 15:57:32 1 246 966 -1518 2024-06-20 65 -0.0004 -0.04% -0.21% + +
    377 VKCO-6.24 VKM4   6272 +0.18% 3 542 22.3 15:56:08 75 032 -1664 2024-06-21 66       + +
    378 BANE-6.24 BNM4   3327 -0.81% 2 683 9.0 15:41:34 53 798 -1666 2024-06-21 66       + +
    379 POLY-6.24 POM4 3317 +0.57% 8 452 28.6 15:57:41 23 416 -2124 2024-06-21 66 37 1.13% 6.15% + +
    380 WUSH-6.24 WUM4   3242 +0.96% 5 035 16.2 15:40:45 12 288 -2646 2024-06-21 66       + +
    381 RTS-6.24 RIM4 113900 -1.18% 46 703 10 051.4 15:58:03 86 370 -3684 2024-06-20 65 -1 980 -1.71% -9.46% + +
    382 CNY-6.24 CRM4 13.195 +0.48% 2 354 818 31 028.1 15:58:07 31 039 782 -4936 2024-06-20 65 0 1.92% 10.61% + +
    383 MGNT-6.24 MNM4 8087 -0.17% 22 955 185.3 15:56:43 51 342 -5776 2024-06-21 66 -218 -2.62% -14.32% + +
    384 GMKN-9.24 GKU4 1700 -1.82% 19 389 33.1 15:56:36 256 716 -5780 2024-09-20 157 104 6.53% 14.97% + +
    385 GLDRUBF GLDRUBF   7207.6 +1.88% 46 070 329.7 15:58:07 603 328 -8218 2100-01-01 27653       + +
    386 RUAL-6.24 RLM4   4121 -6.02% 29 217 123.6 15:58:01 38 472 -8736 2024-06-21 66 100 2.47% 13.50% + +
    387 VTBR-6.24 VBM4 2449 -0.16% 118 378 289.6 15:57:39 1 203 116 -8838 2024-06-21 66 77 3.22% 17.59% + +
    388 GAZR-6.24 GZM4 16910 -0.28% 66 147 1 112.9 15:58:07 492 606 -10864 2024-06-21 66 489 2.98% 16.24% + +
    389 Eu-6.24 EuM4 101840 +0.6% 43 815 4 451.0 15:58:07 1 955 382 -15566 2024-06-20 65 1 780 1.78% 9.85% + +
    390 SBRF-6.24 SRM4 31695 -0.24% 77 631 2 463.1 15:58:05 587 812 -17712 2024-06-21 66 980 3.19% 17.40% + +
    391 HANG-6.24 HSM4   16758 -1.62% 72 567 146.0 15:52:20 710 022 -17732 2024-06-21 66       + +
    392 BR-5.24 BRK4 89.75 +0.1% 153 972 13 062.1 15:58:07 227 552 -19160 2024-05-02 16       + +
    393 CNYRUBF CNYRUBF   12.961 +0.56% 303 731 3 931.5 15:57:46 2 944 844 -29028 2100-01-01 27653       + +
    394 Si-6.24 SiM4 96005 +0.65% 653 575 62 560.2 15:58:08 6 197 848 -158146 2024-06-20 65 1 863 1.98% 10.96% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.