A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    2 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    3 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    4 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    5 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    6 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    7 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    8 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    9 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    10 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    11 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    12 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    13 AED-12.24 AEZ4   0 -0.92% 0 0.0 17:42:34 50 0 2024-12-19 237       + +
    14 AED-3.25 AEH5   0 -0.92% 0 0.0 10:06:23 0 0 2025-03-20 328       + +
    15 AED-6.24 AEM4   25.313 -0.92% 1 0.0 16:56:25 30 -2 2024-06-20 55       + +
    16 AED-9.24 AEU4   0 -0.92% 0 0.0 17:49:26 10 0 2024-09-19 146       + +
    17 AFKS-6.24 AKM4 26158 -0.59% 2 199 57.7 17:50:28 12 042 -682 2024-06-21 56 552 2.16% 13.86% + +
    18 AFKS-9.24 AKU4 26580 -0.6% 65 1.7 17:20:26 1 698 -4 2024-09-20 147 974 3.80% 9.32% + +
    19 AFLT-12.24 AFZ4 5739 +2.59% 38 0.2 16:33:44 3 100 +62 2024-12-20 238 519 9.94% 15.04% + +
    20 AFLT-6.24 AFM4 5343 +3.84% 18 479 96.7 17:50:54 46 226 -4152 2024-06-21 56 123 2.36% 15.15% + +
    21 AFLT-9.24 AFU4 5500 +3.52% 304 1.6 17:46:03 4 318 -26 2024-09-20 147 280 5.36% 13.14% + +
    22 ALMN-6.24 AMM4 0 0% 0 0.0 15:46:08 0 0 2024-06-18 53       + +
    23 ALMN-9.24 AMU4 0 0% 0 0.0 15:46:17 0 0 2024-09-17 144       + +
    24 ALRS-12.24 ALZ4 0 +0.01% 0 0.0 17:00:14 58 0 2024-12-20 238       + +
    25 ALRS-6.24 ALM4 7731 +0.88% 11 573 89.3 17:43:26 163 932 +9394 2024-06-21 56 78 1.02% 6.55% + +
    26 ALRS-9.24 ALU4 7870 +0.42% 385 3.0 16:49:24 4 010 +528 2024-09-20 147 217 2.84% 6.94% + +
    27 AMD-12.24 ARZ4   0 0% 0 0.0 17:43:30 0 0 2024-12-19 237       + +
    28 AMD-3.25 ARH5   0 0% 0 0.0 14:22:35 0 0 2025-03-20 328       + +
    29 AMD-6.24 ARM4   0 0% 0 0.0 17:42:22 42 0 2024-06-20 55       + +
    30 AMD-9.24 ARU4   0 0% 0 0.0 17:43:28 2 0 2024-09-19 146       + +
    31 ASTR-6.24 ASM4   644 +0.31% 4 448 2.9 17:09:33 105 640 +376 2024-06-21 56       + +
    32 ASTR-9.24 ASU4   682 +0.88% 1 039 0.7 16:47:28 7 550 +1812 2024-09-20 147       + +
    33 AUDU-6.24 AUM4 0.6555 +0.46% 3 0.2 15:30:48 12 -6 2024-06-20 55       + +
    34 AUDU-9.24 AUU4 0 0% 0 0.0 16:35:32 8 0 2024-09-19 146       + +
    35 BANE-12.24 BNZ4   3150 +1.62% 13 0.0 13:34:40 426 -2 2024-12-20 238       + +
    36 BANE-3.25 BNH5   3096 +3.4% 1 0.0 09:41:19 36 +2 2025-03-21 329       + +
    37 BANE-6.24 BNM4   3365 +3.09% 5 101 17.1 17:45:50 55 672 +1216 2024-06-21 56       + +
    38 BANE-9.24 BNU4   3125 +3.1% 82 0.3 16:09:27 1 938 +76 2024-09-20 147       + +
    39 BELU-12.24 BEZ4   0 +0.66% 0 0.0 17:02:25 58 0 2024-12-20 238       + +
    40 BELU-3.25 BEH5   0 +0.58% 0 0.0 16:33:50 38 0 2025-03-21 329       + +
    41 BELU-6.24 BEM4   5891 -0.66% 1 500 8.9 17:44:33 7 806 +1500 2024-06-21 56       + +
    42 BELU-9.24 BEU4   6168 -0.07% 4 0.0 11:47:26 274 +2 2024-09-20 147       + +
    43 BR-1.25 BRF5 0 +0.94% 0 0.0 17:45:51 84 0 2025-01-03 252       + +
    44 BR-10.24 BRV4 86.99 +0.4% 11 0.9 17:23:21 952 -6 2024-10-01 158       + +
    45 BR-11.24 BRX4 88.08 +1.37% 18 1.4 15:08:50 640 -4 2024-11-01 189       + +
    46 BR-12.24 BRZ4 0 +0.63% 0 0.0 17:36:27 142 0 2024-12-02 220       + +
    47 BR-2.25 BRG5 0 +0.91% 0 0.0 16:45:20 72 0 2025-02-03 283       + +
    48 BR-3.25 BRH5 0 +2.42% 0 0.0 14:23:37 32 0 2025-03-03 311       + +
    49 BR-4.25 BRJ5 90.21 +2.44% 8 0.7 22:01:48 62 +6 2025-04-01 340       + +
    50 BR-5.24 BRK4 88.94 +1.32% 238 048 19 497.1 17:51:05 138 642 -36270 2024-05-02 6       + +
    51 BR-5.25 BRK5 0 -0.81% 0 0.0 15:45:59 0 0 2025-05-02 371       + +
    52 BR-6.24 BRM4 88.01 +1.18% 59 124 4 792.5 17:51:05 93 154 -754 2024-06-03 38       + +
    53 BR-7.24 BRN4 87.5 +1.14% 1 020 82.0 17:48:16 4 238 +544 2024-07-01 66       + +
    54 BR-8.24 BRQ4 87.58 +0.9% 100 8.1 17:32:31 1 598 -38 2024-08-01 97       + +
    55 BR-9.24 BRU4 87.92 +0.99% 51 4.1 15:02:08 1 266 -48 2024-09-02 129       + +
    56 BSPB-12.24 BSZ4   3100 +0.29% 15 0.0 15:45:19 620 -26 2024-12-20 238       + +
    57 BSPB-3.25 BSH5   3267 -0.03% 1 0.0 14:42:32 34 +2 2025-03-21 329       + +
    58 BSPB-6.24 BSM4   3214 -0.68% 2 176 7.0 17:44:41 25 430 -834 2024-06-21 56       + +
    59 BSPB-9.24 BSU4   3254 +0.65% 122 0.4 17:44:41 1 812 +88 2024-09-20 147       + +
    60 BYN-6.24 BYM4   0 -1.79% 0 0.0 17:44:11 0 0 2024-06-20 55       + +
    61 BYN-9.24 BYU4   0 -0.62% 0 0.0 17:44:11 0 0 2024-09-19 146       + +
    62 CBOM-12.24 CMZ4   0 -0.71% 0 0.0 16:07:18 4 0 2024-12-20 238       + +
    63 CBOM-3.25 CMH5   0 -0.7% 0 0.0 16:50:39 8 0 2025-03-21 329       + +
    64 CBOM-6.24 CMM4   7621 -0.7% 6 0.0 13:52:29 344 -4 2024-06-21 56       + +
    65 CBOM-9.24 CMU4   0 -0.71% 0 0.0 17:51:04 32 0 2024-09-20 147       + +
    66 CHMF-6.24 CHM4 171232 -0.28% 117 20.1 17:50:45 1 790 +18 2024-06-21 56 -15 508 -8.30% -53.39% + +
    67 CHMF-9.24 CHU4 174000 -0.41% 1 0.2 16:24:01 362 0 2024-09-20 147 -12 740 -6.82% -16.71% + +
    68 CNI-6.24 CSM4   9732 +0.43% 1 0.0 16:33:50 26 0 2024-06-20 55       + +
    69 CNI-9.24 CSU4   0 +0.43% 0 0.0 15:42:50 0 0 2024-09-19 146       + +
    70 CNY-12.24 CRZ4 13.41 -0.63% 4 727 63.5 17:50:56 17 938 +8306 2024-12-19 237 1 7.48% 11.37% + +
    71 CNY-3.25 CRH5 13.707 -0.49% 20 0.3 17:26:35 1 870 +30 2025-03-20 328 1 9.86% 10.82% + +
    72 CNY-6.24 CRM4 12.737 -1% 5 250 374 67 149.9 17:51:05 32 561 790 +1313748 2024-06-20 55 0 2.09% 13.67% + +
    73 CNY-6.25 CRM5 13.999 -0.22% 40 0.6 17:49:26 590 +26 2025-06-19 419 2 12.20% 10.48% + +
    74 CNY-9.24 CRU4 13.04 -1.01% 43 075 563.5 17:49:43 269 512 +45548 2024-09-19 146 1 4.52% 11.14% + +
    75 CNY-9.25 CRU5 0 -0.08% 0 0.0 17:50:46 182 0 2025-09-18 510       + +
    76 CNYRUBF CNYRUBF   12.56 -0.78% 935 440 11 797.7 17:50:52 4 142 024 +72242 2100-01-01 27643       + +
    77 Co-5.24 CoK4 10241.5 +1.59% 22 2.1 17:05:02 40 +12 2024-05-14 18       + +
    78 Co-6.24 CoM4 10250 +3.5% 5 0.5 16:01:43 104 0 2024-06-18 53       + +
    79 Co-7.24 CoN4 0 +1.59% 0 0.0 17:06:17 12 0 2024-07-16 81       + +
    80 DAX-12.24 DXZ4   14165 -0.21% 6 0.1 16:38:28 100 +2 2024-12-20 238       + +
    81 DAX-3.25 DXH5   0 -0.11% 0 0.0 17:26:25 12 0 2025-03-21 329       + +
    82 DAX-6.24 DXM4   14988 +1.31% 852 12.5 17:47:24 40 932 +528 2024-06-21 56       + +
    83 DAX-9.24 DXU4   14499 +1% 1 0.0 23:12:12 280 0 2024-09-20 147       + +
    84 DJ30-12.24 DJZ4   0 +0.9% 0 0.0 01:12:03 0 0 2024-12-20 238       + +
    85 DJ30-3.25 DJH5   0 +0.9% 0 0.0 16:14:41 0 0 2025-03-21 329       + +
    86 DJ30-6.24 DJM4   384.6 +0.89% 526 18.5 17:33:46 1 012 +296 2024-06-21 56       + +
    87 DJ30-9.24 DJU4   0 +0.89% 0 0.0 17:50:46 0 0 2024-09-20 147       + +
    88 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    89 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    90 ED-12.24 EDZ4 1.0638 -0.22% 22 2.1 14:05:09 20 +6 2024-12-19 237 -0.0062 -0.58% -0.89% + +
    91 ED-6.24 EDM4 1.0671 -0.22% 74 348 7 307.0 17:51:02 1 249 228 -7588 2024-06-20 55 -0.0030 -0.28% -1.80% + +
    92 ED-9.24 EDU4 1.0619 -0.19% 863 84.3 17:48:16 23 170 +210 2024-09-19 146 -0.0081 -0.76% -1.88% + +
    93 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    94 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    95 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 55       + +
    96 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    97 Eu-12.24 EuZ4 104000 -0.92% 78 8.2 17:15:32 574 +118 2024-12-19 237 6 205 6.34% 9.64% + +
    98 Eu-3.25 EuH5 107000 -0.56% 8 0.9 14:53:27 56 -8 2025-03-20 328 9 205 9.41% 10.33% + +
    99 Eu-6.24 EuM4 99363 -0.83% 124 219 12 429.5 17:51:04 1 823 928 -58874 2024-06-20 55 1 568 1.60% 10.49% + +
    100 Eu-6.25 EuM5 0 -0.07% 0 0.0 17:50:54 16 0 2025-06-19 419       + +
    101 Eu-9.24 EuU4 101190 -0.71% 6 848 696.4 17:50:57 143 466 +3404 2024-09-19 146 3 395 3.47% 8.56% + +
    102 Eu-9.25 EuU5 0 -0.07% 0 0.0 17:14:30 0 0 2025-09-18 510       + +
    103 EURRUBF EURRUBF 98.1 -0.5% 6 729 662.9 17:50:10 47 422 +160 2100-01-01 27643       + +
    104 FEES-6.24 FSM4 12871 +3.71% 2 365 29.5 17:49:01 8 564 -440 2024-06-21 56 343 2.74% 17.60% + +
    105 FEES-9.24 FSU4 13266 +2.76% 26 0.3 17:15:25 212 +10 2024-09-20 147 738 5.89% 14.43% + +
    106 FLOT-12.24 FLZ4   14200 +0.7% 3 0.0 11:31:20 126 -2 2024-12-20 238       + +
    107 FLOT-3.25 FLH5   0 -0.01% 0 0.0 16:50:54 0 0 2025-03-21 329       + +
    108 FLOT-6.24 FLM4   13874 +0.12% 822 11.4 17:48:14 19 900 -154 2024-06-21 56       + +
    109 FLOT-9.24 FLU4   13300 +0.2% 29 0.4 17:08:25 1 394 -4 2024-09-20 147       + +
    110 FNI-6.24 FNM4   0 +0.14% 0 0.0 17:49:33 42 0 2024-06-20 55       + +
    111 FNI-9.24 FNU4   0 +0.14% 0 0.0 15:42:18 0 0 2024-09-19 146       + +
    112 GAZR-12.24 GZZ4 17218 +0.03% 66 1.1 16:43:46 2 824 +88 2024-12-20 238 963 5.92% 8.96% + +
    113 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 17:50:58 278 0 2025-12-19 602       + +
    114 GAZR-3.25 GZH5 18288 -0.04% 3 0.1 12:34:23 860 +2 2025-03-21 329 2 033 12.51% 13.69% + +
    115 GAZR-3.26 GZH6 0 -0.66% 0 0.0 17:50:59 116 0 2026-03-20 693       + +
    116 GAZR-6.24 GZM4 16684 -0.52% 58 970 988.8 17:51:05 481 606 +814 2024-06-21 56 429 2.64% 16.97% + +
    117 GAZR-6.25 GZM5 0 -1.58% 0 0.0 17:50:58 204 0 2025-06-20 420       + +
    118 GAZR-6.26 GZM6 0 -0.46% 0 0.0 17:50:59 176 0 2026-06-19 784       + +
    119 GAZR-9.24 GZU4 16309 -0.29% 468 7.7 17:41:43 25 626 +130 2024-09-20 147 54 0.33% 0.81% + +
    120 GAZR-9.25 GZU5 0 0% 0 0.0 17:50:58 268 0 2025-09-19 511       + +
    121 GBPU-6.24 GUM4 1.2511 -0.08% 1 0.1 15:07:32 82 -2 2024-06-20 55       + +
    122 GBPU-9.24 GUU4 0 -0.08% 0 0.0 17:42:34 2 0 2024-09-19 146       + +
    123 GL-12.24 GLZ4   7566 +0.32% 138 1.0 17:17:30 5 324 +58 2024-12-19 237       + +
    124 GL-3.25 GLH5   7870 +1.14% 12 0.1 17:16:30 482 +14 2025-03-20 328       + +
    125 GL-6.24 GLM4   7030 +0.25% 13 050 92.0 17:51:05 252 234 -2696 2024-06-20 55       + +
    126 GL-9.24 GLU4   7243.5 +0.02% 983 7.2 17:51:02 7 010 -1162 2024-09-19 146       + +
    127 GLDRUBF GLDRUBF   6880 +0.68% 38 412 264.9 17:50:43 578 808 -776 2100-01-01 27643       + +
    128 GMKN-12.24 GKZ4 1714 -0.58% 26 0.0 15:53:55 1 330 -2 2024-12-20 238 147 9.41% 14.23% + +
    129 GMKN-9.24 GKU4 1647 -0.67% 5 038 8.3 17:51:04 295 214 +1180 2024-09-20 147 80 5.13% 12.57% + +
    130 GOLD-12.24 GDZ4 2425.2 +0.43% 102 22.7 17:51:05 1 748 +18 2024-12-20 238       + +
    131 GOLD-3.25 GDH5 2453 +0.31% 5 1.1 17:38:56 694 +6 2025-03-21 329       + +
    132 GOLD-6.24 GDM4 2364.9 +0.32% 195 940 42 643.1 17:51:05 458 058 +5914 2024-06-21 56       + +
    133 GOLD-9.24 GDU4 2395 +0.38% 3 253 716.1 17:51:02 51 382 -108 2024-09-20 147       + +
    134 HANG-12.24 HSZ4   19500 +0.51% 36 0.1 17:49:38 1 930 -4 2024-12-20 238       + +
    135 HANG-3.25 HSH5   20600 +4.96% 14 0.0 17:49:08 104 +16 2025-03-21 329       + +
    136 HANG-6.24 HSM4   18073 +2.07% 74 081 157.9 17:51:00 570 872 +16500 2024-06-21 56       + +
    137 HANG-9.24 HSU4   18850 +2.44% 942 2.1 17:49:38 17 136 -350 2024-09-20 147       + +
    138 HKD-12.24 HKZ4   0 +0.13% 0 0.0 17:13:35 6 0 2024-12-19 237       + +
    139 HKD-3.25 HKH5   0 +0.04% 0 0.0 17:41:38 4 0 2025-03-20 328       + +
    140 HKD-6.24 HKM4   11.688 -0.43% 1 045 12.2 17:49:21 5 696 -798 2024-06-20 55       + +
    141 HKD-9.24 HKU4   0 -0.32% 0 0.0 17:51:00 410 0 2024-09-19 146       + +
    142 HOME-12.24 HOZ4   32330 -0.41% 1 0.0 17:09:51 14 0 2024-12-18 236       + +
    143 HOME-6.24 HOM4   30570 -0.39% 151 4.6 16:21:02 808 -300 2024-06-19 54       + +
    144 HOME-9.24 HOU4   30990 -0.9% 2 0.1 10:33:46 140 0 2024-09-18 145       + +
    145 HYDR-6.24 HYM4 7425 +0.39% 906 6.7 17:46:01 18 546 -148 2024-06-21 56 187 2.58% 16.61% + +
    146 HYDR-9.24 HYU4 7323 +0.3% 6 0.0 15:54:07 600 +12 2024-09-20 147 85 1.17% 2.88% + +
    147 IMOEXF IMOEXF   3455 +0.38% 12 505 431.6 17:50:26 76 744 +5940 2100-01-01 27643       + +
    148 INR-12.24 I2Z4   0 -0.57% 0 0.0 17:42:42 0 0 2024-12-19 237       + +
    149 INR-3.25 I2H5   0 -0.57% 0 0.0 13:29:14 0 0 2025-03-20 328       + +
    150 INR-6.24 I2M4   1.12 -0.57% 3 0.0 13:20:00 444 -6 2024-06-20 55       + +
    151 INR-9.24 I2U4   0 +0.73% 0 0.0 15:42:09 24 0 2024-09-19 146       + +
    152 IRAO-6.24 IRM4 40570 +0.18% 139 5.6 17:31:47 3 364 -20 2024-06-21 56 -1 955 -4.60% -29.55% + +
    153 IRAO-9.24 IRU4 42137 +0.56% 1 0.0 17:07:58 62 +2 2024-09-20 147 -388 -0.91% -2.23% + +
    154 ISKJ-6.24 ISM4   1158 +0.6% 394 0.5 17:38:00 7 542 +14 2024-06-21 56       + +
    155 ISKJ-9.24 ISU4   1203 +0.08% 30 0.0 09:06:55 152 +4 2024-09-20 147       + +
    156 KMAZ-12.24 KMZ4   0 -0.15% 0 0.0 17:42:09 588 0 2024-12-20 238       + +
    157 KMAZ-3.25 KMH5   0 +0.33% 0 0.0 17:18:40 226 0 2025-03-21 329       + +
    158 KMAZ-6.24 KMM4   1901 +0.47% 673 1.3 17:37:45 6 200 -538 2024-06-21 56       + +
    159 KMAZ-9.24 KMU4   1968 -0.3% 226 0.4 16:29:10 1 016 -100 2024-09-20 147       + +
    160 KZT-12.24 KZZ4   0 +0.18% 0 0.0 10:10:36 0 0 2024-12-19 237       + +
    161 KZT-3.25 KZH5   0 +0.18% 0 0.0 10:10:42 0 0 2025-03-20 328       + +
    162 KZT-6.24 KZM4   20.761 +1.63% 1 0.0 09:51:53 134 -2 2024-06-20 55       + +
    163 KZT-9.24 KZU4   0 0% 0 0.0 17:49:22 44 0 2024-09-19 146       + +
    164 LKOH-12.24 LKZ4 79898 +2.37% 2 0.2 12:43:28 144 +2 2024-12-20 238 1 133 1.44% 2.18% + +
    165 LKOH-3.25 LKH5 0 +0.74% 0 0.0 17:50:24 4 0 2025-03-21 329       + +
    166 LKOH-6.24 LKM4 76341 +0.64% 6 076 462.3 17:50:39 38 128 +3082 2024-06-21 56 -2 424 -3.08% -19.78% + +
    167 LKOH-9.24 LKU4 79236 +0.62% 26 2.1 17:32:34 708 -10 2024-09-20 147 471 0.60% 1.46% + +
    168 MAGN-6.24 MGM4 56411 +0.73% 1 320 74.4 17:50:51 11 440 -324 2024-06-21 56 -459 -0.81% -5.19% + +
    169 MAGN-9.24 MGU4 55113 -1.5% 26 1.5 13:48:22 214 +38 2024-09-20 147 -1 757 -3.09% -7.57% + +
    170 MGNT-12.24 MNZ4 0 +4.07% 0 0.0 17:48:07 210 0 2024-12-20 238       + +
    171 MGNT-6.24 MNM4 8247 +1.1% 6 987 57.2 17:50:44 44 716 -454 2024-06-21 56 -13 -0.16% -1.01% + +
    172 MGNT-9.24 MNU4 7981 +0.86% 143 1.1 17:45:45 4 656 +150 2024-09-20 147 -279 -3.38% -8.27% + +
    173 MIX-12.24 MXZ4 351450 +0.12% 4 1.4 14:27:50 136 +4 2024-12-19 237 6 286 1.82% 2.77% + +
    174 MIX-3.25 MXH5 0 +0.13% 0 0.0 17:51:04 4 0 2025-03-20 328       + +
    175 MIX-6.24 MXM4 344925 +0.24% 35 299 12 144.7 17:50:54 213 828 +13222 2024-06-20 55 -239 -0.07% -0.45% + +
    176 MIX-9.24 MXU4 346900 +0.19% 107 37.1 17:41:22 1 548 +6 2024-09-19 146 1 736 0.50% 1.24% + +
    177 MMI-6.24 MAM4   0 +0.42% 0 0.0 17:49:58 58 0 2024-06-20 55       + +
    178 MMI-9.24 MAU4   0 +0.42% 0 0.0 13:37:05 0 0 2024-09-19 146       + +
    179 MOEX-6.24 MEM4 22028 +0.61% 4 237 93.5 17:50:03 30 534 -3296 2024-06-21 56 -904 -3.94% -25.34% + +
    180 MOEX-9.24 MEU4 22859 +0.49% 939 21.4 17:26:01 3 936 +804 2024-09-20 147 -73 -0.32% -0.78% + +
    181 MTLR-6.24 MCM4   27395 -0.05% 993 27.2 17:49:59 7 784 +60 2024-06-21 56 593 2.21% 14.22% + +
    182 MTLR-9.24 MCU4   28120 +0.08% 13 0.4 17:29:28 176 -12 2024-09-20 147 1 318 4.92% 12.04% + +
    183 MTSI-12.24 MTZ4 0 +0.57% 0 0.0 17:35:19 58 0 2024-12-20 238       + +
    184 MTSI-6.24 MTM4 31944 +0.75% 4 860 155.8 17:49:35 20 742 +4872 2024-06-21 56 854 2.75% 17.66% + +
    185 MTSI-9.24 MTU4 30410 +1.05% 76 2.3 17:01:04 794 +60 2024-09-20 147 -680 -2.19% -5.36% + +
    186 MVID-12.24 MVZ4   2177 -3.81% 21 0.0 16:45:44 196 -32 2024-12-20 238       + +
    187 MVID-3.25 MVH5   0 +0.22% 0 0.0 17:48:54 72 0 2025-03-21 329       + +
    188 MVID-6.24 MVM4   2041 +0.24% 510 1.0 17:06:57 11 218 +460 2024-06-21 56       + +
    189 MVID-9.24 MVU4   2106 -0.66% 56 0.1 13:52:11 834 -30 2024-09-20 147       + +
    190 MXI-12.24 MMZ4 3536.05 +0.2% 4 0.1 11:25:37 744 -2 2024-12-19 237 84 2.45% 3.71% + +
    191 MXI-12.25 MMZ5 0 +0.26% 0 0.0 17:50:26 86 0 2025-12-18 601       + +
    192 MXI-12.26 MMZ6 0 +0.26% 0 0.0 17:50:26 12 0 2026-12-17 965       + +
    193 MXI-12.27 MMZ7 0 +1.58% 0 0.0 17:48:43 14 0 2027-12-16 1329       + +
    194 MXI-3.25 MMH5 0 +0.48% 0 0.0 17:50:26 256 0 2025-03-20 328       + +
    195 MXI-3.26 MMH6 0 +1.45% 0 0.0 17:50:26 88 0 2026-03-19 692       + +
    196 MXI-3.27 MMH7 0 +0.26% 0 0.0 17:50:27 0 0 2027-03-18 1056       + +
    197 MXI-6.24 MMM4 3449 +0.26% 35 802 1 232.1 17:50:02 82 734 -494 2024-06-20 55 -3 -0.08% -0.50% + +
    198 MXI-6.25 MMM5 0 +0.06% 0 0.0 17:50:26 142 0 2025-06-19 419       + +
    199 MXI-6.26 MMM6 0 -2% 0 0.0 17:50:26 68 0 2026-06-18 783       + +
    200 MXI-6.27 MMM7 0 +0.26% 0 0.0 17:50:27 0 0 2027-06-17 1147       + +
    201 MXI-9.24 MMU4 3469.1 +0.2% 181 6.3 17:42:06 4 064 -32 2024-09-19 146 17 0.51% 1.25% + +
    202 MXI-9.25 MMU5 0 +0.41% 0 0.0 17:50:26 176 0 2025-09-18 510       + +
    203 MXI-9.26 MMU6 0 -1.04% 0 0.0 17:50:26 50 0 2026-09-17 874       + +
    204 NASD-12.24 NAZ4   18304 +0.97% 202 3.4 17:40:03 9 238 -166 2024-12-20 238       + +
    205 NASD-3.25 NAH5   18345 +0.82% 265 4.5 17:13:28 2 042 +2 2025-03-21 329       + +
    206 NASD-6.24 NAM4   17871 +2% 119 566 1 951.6 17:51:03 846 868 -24400 2024-06-21 56       + +
    207 NASD-9.24 NAU4   18074 +1.65% 8 033 132.8 17:50:08 60 224 +9006 2024-09-20 147       + +
    208 NG-10.24 NGV4 2.887 +0.03% 91 2.4 17:50:48 608 +108 2024-10-29 186       + +
    209 NG-4.24 NGJ4 1.637 -0.37% 630 995 9 480.6 13:59:55 0 -1031508 2024-04-26 0       + +
    210 NG-5.24 NGK4 1.961 -1.33% 1 874 717 33 883.6 17:51:05 984 114 +364812 2024-05-29 33       + +
    211 NG-6.24 NGM4 2.318 -0.86% 46 988 1 003.3 17:50:56 76 302 +19180 2024-06-26 61       + +
    212 NG-7.24 NGN4 2.446 -0.65% 1 493 33.6 17:48:08 6 694 +1112 2024-07-29 94       + +
    213 NG-8.24 NGQ4 2.496 -0.12% 540 12.4 17:37:38 3 854 +154 2024-08-28 124       + +
    214 NG-9.24 NGU4 2.614 -0.08% 166 4.0 17:36:57 1 750 +122 2024-09-26 153       + +
    215 NIKK-12.24 N2Z4   39698 +0.76% 41 0.1 17:34:45 366 -14 2024-12-20 238       + +
    216 NIKK-3.25 N2H5   40912 -2.6% 120 0.3 17:32:31 150 +12 2025-03-21 329       + +
    217 NIKK-6.24 N2M4   39062 +1.79% 173 0.4 17:48:46 19 408 +200 2024-06-21 56       + +
    218 NIKK-9.24 N2U4   38580 +1.23% 16 0.0 12:17:10 466 -26 2024-09-20 147       + +
    219 Nl-5.24 NlK4 0 0% 0 0.0 17:23:10 0 0 2024-05-14 18       + +
    220 Nl-6.24 NlM4 0 0% 0 0.0 17:23:15 0 0 2024-06-18 53       + +
    221 Nl-7.24 NlN4 0 0% 0 0.0 17:23:23 0 0 2024-07-16 81       + +
    222 NLMK-12.24 NMZ4 22898 +1.05% 2 0.0 14:56:43 130 +2 2024-12-20 238 -170 -0.74% -1.11% + +
    223 NLMK-6.24 NMM4 21483 +0.63% 1 569 33.7 17:49:58 17 060 +58 2024-06-21 56 -1 585 -6.87% -44.17% + +
    224 NLMK-9.24 NMU4 21929 +0.32% 23 0.5 15:02:55 778 -12 2024-09-20 147 -1 139 -4.94% -12.09% + +
    225 NOTK-6.24 NKM4 127483 -0.03% 495 63.1 17:50:25 5 968 +200 2024-06-21 56 3 363 2.71% 17.42% + +
    226 NOTK-9.24 NKU4 132489 +0.16% 4 0.5 14:37:45 116 +2 2024-09-20 147 8 369 6.74% 16.51% + +
    227 OGI-6.24 OGM4   9496 +0.24% 4 0.0 11:38:42 168 +8 2024-06-20 55       + +
    228 OGI-9.24 OGU4   0 -2.23% 0 0.0 16:21:28 108 0 2024-09-19 146       + +
    229 OZON-6.24 OZM4 42819 +2.05% 2 677 113.6 17:48:53 11 316 +448 2024-06-21 56 479 1.13% 7.27% + +
    230 PHOR-6.24 PHM4   6801 +0.28% 1 452 9.9 17:42:06 9 508 -554 2024-06-21 56 116 1.74% 11.16% + +
    231 PHOR-9.24 PHU4   7033 +0.48% 5 0.0 23:09:59 312 +4 2024-09-20 147 348 5.21% 12.75% + +
    232 PIKK-6.24 PIM4 8629 -1.53% 3 603 31.2 17:48:50 21 086 -62 2024-06-21 56 129 1.52% 9.76% + +
    233 PIKK-9.24 PIU4 8920 -1.55% 5 0.0 13:01:18 598 +4 2024-09-20 147 420 4.94% 12.10% + +
    234 PLD-12.24 PDZ4 1104.91 -1.18% 11 1.1 17:22:31 142 +18 2024-12-20 238       + +
    235 PLD-6.24 PDM4 999.89 -2.11% 5 617 522.8 17:50:49 27 922 +2226 2024-06-21 56       + +
    236 PLD-9.24 PDU4 1045.5 -1.86% 235 22.9 17:41:24 1 680 +144 2024-09-20 147       + +
    237 PLT-12.24 PTZ4 1030 +0.83% 4 0.4 17:38:41 136 +6 2024-12-20 238       + +
    238 PLT-6.24 PTM4 930.8 +0.02% 4 218 362.4 17:50:37 28 600 -1702 2024-06-21 56       + +
    239 PLT-9.24 PTU4 963 -0.22% 93 8.3 17:49:34 1 644 -14 2024-09-20 147       + +
    240 PLZL-6.24 PZM4 138579 +1.1% 712 99.0 17:51:01 4 476 -6 2024-06-21 56 1 359 0.99% 6.37% + +
    241 PLZL-9.24 PZU4 141079 +1.13% 34 4.8 16:54:56 414 +56 2024-09-20 147 3 859 2.81% 6.89% + +
    242 POLY-6.24 POM4 3258 0% 2 103 6.9 17:40:38 21 022 +536 2024-06-21 56 61 1.91% 12.27% + +
    243 POLY-9.24 POU4 3257 -0.55% 18 0.1 17:47:04 1 012 +34 2024-09-20 147 60 1.88% 4.60% + +
    244 POSI-6.24 PSM4   3009 +0.93% 9 571 28.7 17:33:28 78 814 -760 2024-06-21 56       + +
    245 POSI-9.24 PSU4   3108 +0.06% 164 0.5 15:06:22 2 122 +60 2024-09-20 147       + +
    246 R2000-12.24 R2Z4   0 +1.57% 0 0.0 14:55:42 0 0 2024-12-20 238       + +
    247 R2000-3.25 R2H5   0 -0.8% 0 0.0 16:11:11 28 0 2025-03-21 329       + +
    248 R2000-6.24 R2M4   200.6 +1.55% 176 3.2 17:33:39 910 -60 2024-06-21 56       + +
    249 R2000-9.24 R2U4   0 +1.56% 0 0.0 17:32:22 0 0 2024-09-20 147       + +
    250 RGBI-6.24 RBM4   11454 -0.79% 1 407 16.2 17:01:02 34 006 +770 2024-06-03 38       + +
    251 RGBI-9.24 RBU4   11659 -1.2% 536 6.3 17:38:41 6 408 +430 2024-09-02 129       + +
    252 ROSN-12.24 RNZ4 0 -0.53% 0 0.0 17:50:36 156 0 2024-12-20 238       + +
    253 ROSN-12.25 RNZ5 0 +0.08% 0 0.0 17:50:56 14 0 2025-12-19 602       + +
    254 ROSN-3.25 RNH5 0 +0.8% 0 0.0 17:50:42 22 0 2025-03-21 329       + +
    255 ROSN-3.26 RNH6 0 -0.44% 0 0.0 17:51:01 12 0 2026-03-20 693       + +
    256 ROSN-6.24 RNM4 59950 +0.77% 2 362 140.9 17:51:03 39 742 +1338 2024-06-21 56 1 510 2.58% 16.61% + +
    257 ROSN-6.25 RNM5 0 +0.22% 0 0.0 17:50:53 6 0 2025-06-20 420       + +
    258 ROSN-6.26 RNM6 0 +0.02% 0 0.0 17:50:24 26 0 2026-06-19 784       + +
    259 ROSN-9.24 RNU4 59746 +0.61% 3 0.2 14:33:17 452 0 2024-09-20 147 1 306 2.23% 5.47% + +
    260 ROSN-9.25 RNU5 0 +0.31% 0 0.0 17:50:50 24 0 2025-09-19 511       + +
    261 RTKM-6.24 RTM4 9964 -1.02% 3 946 39.5 17:46:02 66 568 +1540 2024-06-21 56 263 2.71% 17.43% + +
    262 RTKM-9.24 RTU4 0 +0.35% 0 0.0 17:51:02 650 0 2024-09-20 147       + +
    263 RTS-12.24 RIZ4 115310 +0.69% 12 2.5 17:25:05 178 +14 2024-12-19 237 -3 400 -2.86% -4.35% + +
    264 RTS-12.25 RIZ5 0 -0.57% 0 0.0 17:22:49 0 0 2025-12-18 601       + +
    265 RTS-3.25 RIH5 110810 +0.47% 1 0.2 19:06:05 28 +2 2025-03-20 328 -7 900 -6.65% -7.30% + +
    266 RTS-3.26 RIH6 0 -1.59% 0 0.0 17:20:24 2 0 2026-03-19 692       + +
    267 RTS-6.24 RIM4 116300 +0.87% 62 284 13 226.1 17:51:02 146 806 +13192 2024-06-20 55 -2 410 -2.03% -13.29% + +
    268 RTS-6.25 RIM5 110690 -1.47% 13 2.7 17:26:14 108 0 2025-06-19 419 -8 020 -6.76% -5.80% + +
    269 RTS-9.24 RIU4 114770 +0.71% 178 37.3 17:47:03 2 660 +50 2024-09-19 146 -3 940 -3.32% -8.18% + +
    270 RTS-9.25 RIU5 0 +0.2% 0 0.0 17:27:58 4 0 2025-09-18 510       + +
    271 RTSM-12.24 RMZ4 1140 -1.18% 1 0.0 12:28:59 88 +2 2024-12-19 237       + +
    272 RTSM-3.25 RMH5 0 +0.84% 0 0.0 17:50:09 32 0 2025-03-20 328       + +
    273 RTSM-6.24 RMM4 1162.5 +0.82% 8 603 182.8 17:50:35 22 150 +922 2024-06-20 55       + +
    274 RTSM-9.24 RMU4 1150 +0.83% 29 0.6 17:29:08 374 +10 2024-09-19 146       + +
    275 RUAL-6.24 RLM4   4423 +0.11% 8 616 38.1 17:43:26 39 416 +630 2024-06-21 56 94 2.16% 13.88% + +
    276 RUAL-9.24 RLU4   4589 +0.94% 124 0.6 17:14:19 2 644 +80 2024-09-20 147 260 5.99% 14.68% + +
    277 RUON-1.25 RRF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    278 RUON-10.24 RRV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    279 RUON-11.24 RRX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    280 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    281 RUON-2.25 RRG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    282 RUON-3.25 RRH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    283 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    284 RUON-5.24 RRK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    285 RUON-6.24 RRM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    286 RUON-7.24 RRN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    287 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    288 RUON-9.24 RRU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    289 RVI-5.24 VIK4 22.3 -2.7% 42 0.2 17:05:39 720 +26 2024-05-16 20       + +
    290 RVI-6.24 VIM4 23.55 +2.12% 16 0.1 16:09:16 86 +14 2024-06-20 55       + +
    291 SBPR-6.24 SPM4 31819 +0.21% 2 061 65.5 17:50:35 17 976 -8 2024-06-21 56 770 2.48% 15.94% + +
    292 SBPR-9.24 SPU4 30184 +0.13% 26 0.8 17:11:30 928 -22 2024-09-20 147 -865 -2.79% -6.82% + +
    293 SBRF-12.24 SRZ4 31607 +0.34% 16 0.5 17:05:18 5 458 -12 2024-12-20 238 630 2.03% 3.08% + +
    294 SBRF-3.25 SRH5 33369 +1.11% 26 0.9 17:04:45 2 754 +36 2025-03-21 329 2 392 7.72% 8.45% + +
    295 SBRF-6.24 SRM4 31793 +0.38% 101 783 3 227.7 17:51:03 586 040 +22604 2024-06-21 56 816 2.63% 16.93% + +
    296 SBRF-9.24 SRU4 30187 +0.27% 3 927 118.3 17:50:08 124 352 -972 2024-09-20 147 -790 -2.55% -6.25% + +
    297 SGZH-12.24 SZZ4   3855 -0.23% 3 0.0 12:29:30 484 0 2024-12-20 238       + +
    298 SGZH-3.25 SZH5   0 -0.07% 0 0.0 17:44:45 70 0 2025-03-21 329       + +
    299 SGZH-6.24 SZM4   3759 -0.53% 869 3.3 17:44:54 34 072 -174 2024-06-21 56       + +
    300 SGZH-9.24 SZU4   3828 -0.1% 3 0.0 14:56:59 1 378 -4 2024-09-20 147       + +
    301 Si-12.24 SiZ4 97381 +0.07% 9 167 891.7 17:50:08 54 532 +2580 2024-12-19 237 5 826 6.36% 9.67% + +
    302 Si-12.25 SiZ5 106578 +0.18% 7 0.7 17:40:14 98 +4 2025-12-18 601 15 023 16.41% 9.83% + +
    303 Si-3.25 SiH5 97580 -0.66% 4 866 476.6 17:51:00 32 926 +9404 2025-03-20 328 6 025 6.58% 7.22% + +
    304 Si-3.26 SiH6 0 +0.05% 0 0.0 17:45:25 16 0 2026-03-19 692       + +
    305 Si-6.24 SiM4 93080 -0.66% 849 129 79 310.9 17:51:05 6 788 768 +196512 2024-06-20 55 1 525 1.67% 10.90% + +
    306 Si-6.25 SiM5 100315 -0.59% 12 1.2 17:19:18 700 +6 2025-06-19 419 8 760 9.57% 8.22% + +
    307 Si-9.24 SiU4 95416 -0.48% 59 406 1 855.9 17:50:36 320 268 +95532 2024-09-19 146 3 861 4.22% 10.40% + +
    308 Si-9.25 SiU5 103432 -0.13% 24 2.5 17:21:48 804 +22 2025-09-18 510 11 877 12.97% 9.16% + +
    309 SIBN-6.24 SOM4   7702 -0.16% 1 116 8.6 16:27:48 41 862 +936 2024-06-21 56 196 2.61% 16.79% + +
    310 SIBN-9.24 SOU4   7790 +0.13% 103 0.8 10:42:02 1 796 +196 2024-09-20 147 284 3.78% 9.27% + +
    311 SILV-12.24 SVZ4 29.23 +0.44% 68 1.8 17:48:45 3 006 -40 2024-12-20 238       + +
    312 SILV-3.25 SVH5 30.13 +0.63% 37 1.0 16:31:14 1 348 +42 2025-03-21 329       + +
    313 SILV-6.24 SVM4 27.77 +0.47% 202 696 5 190.7 17:51:05 490 254 +18818 2024-06-21 56       + +
    314 SILV-9.24 SVU4 28.33 +0.35% 8 197 213.6 17:50:27 48 238 +2260 2024-09-20 147       + +
    315 SMLT-6.24 SSM4   3874 +0.26% 17 202 67.2 17:49:00 102 200 +3588 2024-06-21 56 110 2.91% 18.70% + +
    316 SMLT-9.24 SSU4   4056 +0.64% 16 0.1 17:49:50 3 406 +14 2024-09-20 147 292 7.74% 18.96% + +
    317 SNGP-6.24 SGM4 67748 +0.08% 1 639 111.0 17:48:36 43 604 +316 2024-06-21 56 1 193 1.79% 11.52% + +
    318 SNGP-9.24 SGU4 59863 +0.76% 19 1.1 17:39:42 1 072 -14 2024-09-20 147 -6 692 -10.05% -24.62% + +
    319 SNGR-6.24 SNM4 34353 +0.83% 3 514 120.6 17:50:32 24 642 +184 2024-06-21 56 848 2.53% 16.27% + +
    320 SNGR-9.24 SNU4 35120 +0.68% 15 0.5 17:32:37 732 +10 2024-09-20 147 1 615 4.82% 11.80% + +
    321 SOFL-6.24 S0M4   1677 +0.77% 389 0.7 16:43:16 6 642 +66 2024-06-21 56       + +
    322 SOFL-9.24 S0U4   1754 +1.08% 12 0.0 16:44:01 272 -14 2024-09-20 147       + +
    323 SPBE-6.24 SEM4   0 +4.35% 0 0.0 16:49:41 632 0 2024-06-21 56       + +
    324 SPBE-9.24 SEU4   0 -0.09% 0 0.0 16:44:46 0 0 2024-09-20 147       + +
    325 SPYF-12.24 SFZ4 521.99 +1.32% 137 6.5 17:22:22 8 804 +92 2024-12-20 238       + +
    326 SPYF-3.25 SFH5 522.34 +0.82% 24 1.1 17:17:57 680 +10 2025-03-21 329       + +
    327 SPYF-6.24 SFM4 513.7 +1.26% 76 249 3 584.7 17:50:50 743 968 -3526 2024-06-21 56       + +
    328 SPYF-9.24 SFU4 519.1 +1.23% 2 873 136.5 17:47:40 33 140 +2214 2024-09-20 147       + +
    329 STOX-12.24 SXZ4   0 +2.3% 0 0.0 17:50:03 326 0 2024-12-20 238       + +
    330 STOX-3.25 SXH5   4850 +4.9% 21 0.1 16:23:15 136 +4 2025-03-21 329       + +
    331 STOX-6.24 SXM4   5069.9 +1.68% 829 4.1 17:35:45 13 666 +446 2024-06-21 56       + +
    332 STOX-9.24 SXU4   4999.8 -0.2% 27 0.1 16:17:10 468 -4 2024-09-20 147       + +
    333 SUGAR-10.24 SuV4   0 -0.02% 0 0.0 17:42:46 0 0 2024-10-15 172       + +
    334 SUGAR-5.24 SuK4   60490 -0.02% 6 0.0 21:38:57 750 +2 2024-05-15 19       + +
    335 SUGAR-6.24 SuM4   0 -0.02% 0 0.0 17:40:33 6 0 2024-06-14 49       + +
    336 SUGAR-7.24 SuN4   62560 +1.41% 9 0.1 15:26:58 88 +2 2024-07-15 80       + +
    337 SUGAR-8.24 SuQ4   63180 +1% 1 0.0 12:27:45 30 0 2024-08-15 111       + +
    338 SUGAR-9.24 SuU4   0 +1.21% 0 0.0 17:40:28 104 0 2024-09-13 140       + +
    339 SUGR-10.24 SAV4 0 -1% 0 0.0 01:12:03 0 0 2024-10-01 158       + +
    340 SUGR-5.24 SAK4 39.73 -1.01% 12 0.5 17:11:54 312 0 2024-05-02 6       + +
    341 SUGR-7.24 SAN4 39.55 -1.14% 5 0.2 17:14:06 136 +10 2024-07-01 66       + +
    342 SVCB-6.24 SCM4   1961 +0.76% 132 0.3 17:10:06 4 954 +246 2024-06-21 56       + +
    343 SVCB-9.24 SCU4   2047 -0.1% 65 0.1 17:14:29 3 644 -10 2024-09-20 147       + +
    344 TATN-12.24 TTZ4 0 -0.17% 0 0.0 17:45:24 2 0 2024-12-20 238       + +
    345 TATN-6.24 TTM4 73903 -0.13% 769 56.7 17:46:18 9 016 0 2024-06-21 56 1 853 2.57% 16.53% + +
    346 TATN-9.24 TTU4 73723 -0.2% 15 1.1 14:34:23 604 +16 2024-09-20 147 1 673 2.32% 5.69% + +
    347 TCSI-6.24 TIM4 31778 -0.06% 2 963 94.3 17:50:23 65 814 +2830 2024-06-21 56 888 2.87% 18.48% + +
    348 TCSI-9.24 TIU4 33141 -0.11% 27 0.9 17:17:37 4 842 +22 2024-09-20 147 2 251 7.29% 17.85% + +
    349 TRNF-6.24 TNM4 1642 -0.49% 26 698 43.9 17:49:19 292 092 +9296 2024-06-21 56 42 2.63% 16.87% + +
    350 TRNF-9.24 TNU4 1599 -0.56% 311 0.5 17:46:31 24 210 +484 2024-09-20 147 -1 -0.06% -0.15% + +
    351 TRY-12.24 TYZ4   2.543 +2.87% 4 0.0 15:57:40 1 906 +2 2024-12-19 237       + +
    352 TRY-3.25 TYH5   0 -1.78% 0 0.0 17:50:30 384 0 2025-03-20 328       + +
    353 TRY-6.24 TYM4   2.754 -0.33% 350 1.0 16:20:41 20 646 -572 2024-06-20 55       + +
    354 TRY-9.24 TYU4   2.643 +0.34% 3 0.0 15:59:04 11 054 +2 2024-09-19 146       + +
    355 UCAD-6.24 CAM4 0 -0.14% 0 0.0 17:50:20 6 0 2024-06-20 55       + +
    356 UCAD-9.24 CAU4 0 -0.14% 0 0.0 17:41:59 0 0 2024-09-19 146       + +
    357 UCHF-6.24 CFM4 0.9073 -0.07% 10 0.9 15:30:05 660 +4 2024-06-20 55       + +
    358 UCHF-9.24 CFU4 0 -0.07% 0 0.0 17:50:56 16 0 2024-09-19 146       + +
    359 UCNY-12.24 UCZ4   0 +0.12% 0 0.0 17:40:59 16 0 2024-12-19 237       + +
    360 UCNY-3.25 UCH5   0 -1.53% 0 0.0 17:40:21 0 0 2025-03-20 328       + +
    361 UCNY-6.24 UCM4   7.293 +0.26% 51 559 4 745.0 17:49:26 146 406 +91072 2024-06-20 55       + +
    362 UCNY-9.24 UCU4   0 +1.63% 0 0.0 17:50:26 14 0 2024-09-19 146       + +
    363 UJPY-6.24 JPM4 154.45 +1.13% 467 42.6 17:29:42 2 918 +520 2024-06-20 55       + +
    364 UJPY-9.24 JPU4 151.96 -0.03% 1 0.1 14:06:47 42 0 2024-09-19 146       + +
    365 UKZT-6.24 UTM4   449.4 -0.36% 1 0.1 14:08:22 12 +2 2024-06-20 55       + +
    366 UKZT-9.24 UTU4   0 -0.35% 0 0.0 17:22:25 0 0 2024-09-19 146       + +
    367 USDRUBF USDRUBF   91.63 -0.31% 105 938 9 734.5 17:50:59 400 892 +22808 2100-01-01 27643       + +
    368 UTRY-6.24 TRM4 0 0% 0 0.0 14:34:25 0 0 2024-06-20 55       + +
    369 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 146       + +
    370 VKCO-12.24 VKZ4   0 -1.4% 0 0.0 17:50:20 268 0 2024-12-20 238       + +
    371 VKCO-3.25 VKH5   6951 +0.01% 1 0.0 17:36:39 12 -2 2025-03-21 329       + +
    372 VKCO-6.24 VKM4   6128 -0.64% 5 184 31.9 17:44:24 71 776 +292 2024-06-21 56       + +
    373 VKCO-9.24 VKU4   6424 -0.73% 335 2.2 17:45:05 4 482 +536 2024-09-20 147       + +
    374 VTBR-6.24 VBM4 2416 -0.83% 185 952 450.8 17:49:57 1 266 722 +674 2024-06-21 56 60 2.52% 16.23% + +
    375 VTBR-9.24 VBU4 2495 -0.84% 2 811 7.0 17:48:53 72 144 +3622 2024-09-20 147 139 5.88% 14.39% + +
    376 WHEAT-1.25 W4F5   0 +7.41% 0 0.0 17:03:07 0 0 2025-01-31 280       + +
    377 WHEAT-10.24 W4V4   16630 -1.02% 5 0.1 14:09:19 108 +2 2024-10-31 188       + +
    378 WHEAT-11.24 W4X4   17000 -0.76% 5 0.1 16:41:20 46 0 2024-11-29 217       + +
    379 WHEAT-12.24 W4Z4   16870 -0.53% 23 0.4 10:59:00 174 +40 2024-12-30 248       + +
    380 WHEAT-2.25 W4G5   0 0% 0 0.0 14:07:06 0 0 2025-02-28 308       + +
    381 WHEAT-3.25 W4H5   17450 +0.4% 2 0.0 14:51:43 20 +2 2025-03-31 339       + +
    382 WHEAT-4.24 W4J4   14410 -0.42% 273 3.9 17:50:08 1 266 -124 2024-04-30 4       + +
    383 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:03 0 0 2025-04-30 369       + +
    384 WHEAT-5.24 W4K4   14910 +0.4% 817 12.3 17:47:46 3 618 +60 2024-05-31 35       + +
    385 WHEAT-6.24 W4M4   15180 -0.46% 27 0.4 17:08:19 3 206 +12 2024-06-28 63       + +
    386 WHEAT-7.24 W4N4   15610 -0.38% 11 0.2 13:54:15 454 +2 2024-07-31 96       + +
    387 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 126       + +
    388 WHEAT-9.24 W4U4   16300 -0.86% 15 0.2 16:44:22 296 +2 2024-09-30 157       + +
    389 WUSH-12.24 WUZ4   3400 +1% 22 0.1 13:09:48 376 +4 2024-12-20 238       + +
    390 WUSH-3.25 WUH5   0 +0.28% 0 0.0 17:48:44 308 0 2025-03-21 329       + +
    391 WUSH-6.24 WUM4   3253 +1.57% 3 946 12.8 17:50:44 13 270 +172 2024-06-21 56       + +
    392 WUSH-9.24 WUU4   3330 +1.83% 32 0.1 16:25:31 786 +6 2024-09-20 147       + +
    393 YNDF-6.24 YNM4 42680 +2.1% 13 373 565.2 17:50:33 37 168 +1902 2024-06-21 56 762 1.82% 11.69% + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 15:46:28 0 0 2024-06-18 53       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 15:46:35 0 0 2024-09-17 144       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.