A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3458 +0.46% 6 968 240.8 13:41:31 77 612 +6808 2100-01-01 27643       + +
    2 CNYRUBF CNYRUBF   12.623 -0.27% 389 099 4 931.0 13:41:54 4 024 306 -45476 2100-01-01 27643       + +
    3 EURRUBF EURRUBF 98.49 -0.09% 2 904 287.2 13:42:04 47 276 +14 2100-01-01 27643       + +
    4 GLDRUBF GLDRUBF   6910.6 +1.13% 26 148 180.5 13:41:52 573 068 -6516 2100-01-01 27643       + +
    5 USDRUBF USDRUBF   91.89 -0.04% 44 364 4 088.4 13:42:11 381 386 +3302 2100-01-01 27643       + +
    6 MXI-12.27 MMZ7 0 +1.52% 0 0.0 13:41:09 14 0 2027-12-16 1329       + +
    7 MXI-6.27 MMM7 0 +0.2% 0 0.0 13:41:09 0 0 2027-06-17 1147       + +
    8 MXI-3.27 MMH7 0 +0.2% 0 0.0 13:41:09 0 0 2027-03-18 1056       + +
    9 MXI-12.26 MMZ6 0 +0.2% 0 0.0 13:41:09 12 0 2026-12-17 965       + +
    10 MXI-9.26 MMU6 0 -1.39% 0 0.0 13:41:09 50 0 2026-09-17 874       + +
    11 GAZR-6.26 GZM6 0 -0.46% 0 0.0 13:41:22 176 0 2026-06-19 784       + +
    12 ROSN-6.26 RNM6 0 +0.02% 0 0.0 13:37:12 26 0 2026-06-19 784       + +
    13 MXI-6.26 MMM6 0 -2% 0 0.0 13:41:07 68 0 2026-06-18 783       + +
    14 GAZR-3.26 GZH6 0 -0.62% 0 0.0 13:41:22 116 0 2026-03-20 693       + +
    15 ROSN-3.26 RNH6 0 -0.48% 0 0.0 13:38:16 12 0 2026-03-20 693       + +
    16 MXI-3.26 MMH6 0 +1.25% 0 0.0 13:41:08 88 0 2026-03-19 692       + +
    17 RTS-3.26 RIH6 0 -2.01% 0 0.0 13:40:59 2 0 2026-03-19 692       + +
    18 Si-3.26 SiH6 0 -0.09% 0 0.0 13:26:53 16 0 2026-03-19 692       + +
    19 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 13:41:21 278 0 2025-12-19 602       + +
    20 ROSN-12.25 RNZ5 0 +0.05% 0 0.0 13:38:17 14 0 2025-12-19 602       + +
    21 MXI-12.25 MMZ5 0 +0.2% 0 0.0 13:41:08 86 0 2025-12-18 601       + +
    22 RTS-12.25 RIZ5 0 -0.11% 0 0.0 13:40:59 0 0 2025-12-18 601       + +
    23 Si-12.25 SiZ5 106301 -0.08% 3 0.3 21:25:35 98 +4 2025-12-18 601 14 796 16.17% 9.69% + +
    24 GAZR-9.25 GZU5 0 0% 0 0.0 13:41:21 268 0 2025-09-19 511       + +
    25 ROSN-9.25 RNU5 0 +0.47% 0 0.0 13:37:56 24 0 2025-09-19 511       + +
    26 CNY-9.25 CRU5 0 +0.15% 0 0.0 13:41:55 182 0 2025-09-18 510       + +
    27 Eu-9.25 EuU5 0 -0.02% 0 0.0 13:28:56 0 0 2025-09-18 510       + +
    28 MXI-9.25 MMU5 0 +0.2% 0 0.0 13:41:08 176 0 2025-09-18 510       + +
    29 RTS-9.25 RIU5 0 +0.14% 0 0.0 13:40:59 4 0 2025-09-18 510       + +
    30 Si-9.25 SiU5 103500 -0.06% 2 0.2 13:27:04 786 +4 2025-09-18 510 11 995 13.11% 9.25% + +
    31 GAZR-6.25 GZM5 0 -1.14% 0 0.0 13:41:28 204 0 2025-06-20 420       + +
    32 ROSN-6.25 RNM5 0 -0.03% 0 0.0 13:37:46 6 0 2025-06-20 420       + +
    33 CNY-6.25 CRM5 14.01 -0.14% 13 0.2 13:30:28 562 -2 2025-06-19 419 1 11.43% 9.82% + +
    34 Eu-6.25 EuM5 0 -0.03% 0 0.0 13:34:02 16 0 2025-06-19 419       + +
    35 MXI-6.25 MMM5 0 +0.04% 0 0.0 13:41:08 142 0 2025-06-19 419       + +
    36 RTS-6.25 RIM5 111580 +0.13% 5 1.0 10:02:04 108 0 2025-06-19 419 -6 631 -5.61% -4.82% + +
    37 Si-6.25 SiM5 100688 -0.22% 8 0.8 13:25:01 700 +6 2025-06-19 419 9 183 10.04% 8.62% + +
    38 BR-5.25 BRK5 0 -0.83% 0 0.0 12:21:54 0 0 2025-05-02 371       + +
    39 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:03 0 0 2025-04-30 369       + +
    40 BR-4.25 BRJ5 90.21 +2.44% 8 0.7 22:01:48 62 +6 2025-04-01 340       + +
    41 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    42 RUON-3.25 RRH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    43 WHEAT-3.25 W4H5   17800 +2.3% 1 0.0 19:23:41 20 +2 2025-03-31 339       + +
    44 BELU-3.25 BEH5   0 +0.9% 0 0.0 13:10:17 38 0 2025-03-21 329       + +
    45 BANE-3.25 BNH5   3096 +3.4% 1 0.0 09:41:19 36 +2 2025-03-21 329       + +
    46 BSPB-3.25 BSH5   0 -0.03% 0 0.0 13:32:41 32 0 2025-03-21 329       + +
    47 CBOM-3.25 CMH5   0 -0.63% 0 0.0 13:34:42 8 0 2025-03-21 329       + +
    48 DJ30-3.25 DJH5   0 +0.78% 0 0.0 00:36:30 0 0 2025-03-21 329       + +
    49 DAX-3.25 DXH5   0 -0.11% 0 0.0 13:39:23 12 0 2025-03-21 329       + +
    50 FLOT-3.25 FLH5   0 -0.01% 0 0.0 12:11:59 0 0 2025-03-21 329       + +
    51 GOLD-3.25 GDH5 2454.5 +0.44% 3 0.7 11:07:09 692 +4 2025-03-21 329       + +
    52 GAZR-3.25 GZH5 18288 -0.04% 3 0.1 12:34:23 860 +2 2025-03-21 329 1 929 11.79% 12.90% + +
    53 HANG-3.25 HSH5   20695 +1.38% 11 0.0 11:34:46 106 +18 2025-03-21 329       + +
    54 KMAZ-3.25 KMH5   0 +0.61% 0 0.0 13:36:28 226 0 2025-03-21 329       + +
    55 LKOH-3.25 LKH5 0 +0.64% 0 0.0 13:40:08 4 0 2025-03-21 329       + +
    56 MVID-3.25 MVH5   0 +0.22% 0 0.0 13:35:59 72 0 2025-03-21 329       + +
    57 NIKK-3.25 N2H5   0 +0.01% 0 0.0 13:24:34 138 0 2025-03-21 329       + +
    58 NASD-3.25 NAH5   18465 +1.46% 255 4.3 11:31:55 2 028 -12 2025-03-21 329       + +
    59 R2000-3.25 R2H5   0 -1.65% 0 0.0 13:38:11 28 0 2025-03-21 329       + +
    60 ROSN-3.25 RNH5 0 +0.8% 0 0.0 13:37:35 22 0 2025-03-21 329       + +
    61 SPYF-3.25 SFH5 521.86 +0.71% 11 0.5 11:36:43 660 -10 2025-03-21 329       + +
    62 SBRF-3.25 SRH5 33397 +1.19% 17 0.6 13:11:16 2 746 +28 2025-03-21 329 2 473 8.00% 8.75% + +
    63 SILV-3.25 SVH5 30.22 +0.93% 31 0.9 13:11:44 1 342 +36 2025-03-21 329       + +
    64 STOX-3.25 SXH5   0 0% 0 0.0 12:41:10 132 0 2025-03-21 329       + +
    65 SGZH-3.25 SZH5   0 0% 0 0.0 12:41:01 70 0 2025-03-21 329       + +
    66 VKCO-3.25 VKH5   0 +0.01% 0 0.0 13:35:29 14 0 2025-03-21 329       + +
    67 WUSH-3.25 WUH5   0 +0.28% 0 0.0 13:36:41 308 0 2025-03-21 329       + +
    68 AED-3.25 AEH5   0 -0.43% 0 0.0 10:06:23 0 0 2025-03-20 328       + +
    69 AMD-3.25 ARH5   0 0% 0 0.0 10:10:23 0 0 2025-03-20 328       + +
    70 CNY-3.25 CRH5 13.747 -0.2% 7 0.1 13:24:48 1 852 +12 2025-03-20 328 1 9.34% 10.25% + +
    71 Eu-3.25 EuH5 107150 -0.42% 2 0.2 13:28:36 66 +2 2025-03-20 328 9 518 9.75% 10.70% + +
    72 GL-3.25 GLH5   7881 +1.39% 7 0.1 13:19:49 474 +6 2025-03-20 328       + +
    73 HKD-3.25 HKH5   0 +0.04% 0 0.0 13:30:53 4 0 2025-03-20 328       + +
    74 INR-3.25 I2H5   0 -0.23% 0 0.0 13:29:14 0 0 2025-03-20 328       + +
    75 KZT-3.25 KZH5   0 +0.33% 0 0.0 10:10:42 0 0 2025-03-20 328       + +
    76 MXI-3.25 MMH5 0 +0.67% 0 0.0 13:41:08 256 0 2025-03-20 328       + +
    77 MIX-3.25 MXH5 0 +0.16% 0 0.0 13:42:08 4 0 2025-03-20 328       + +
    78 RTS-3.25 RIH5 110810 +0.24% 1 0.2 19:06:05 28 +2 2025-03-20 328 -7 401 -6.26% -6.87% + +
    79 RTSM-3.25 RMH5 0 +0.67% 0 0.0 13:41:06 32 0 2025-03-20 328       + +
    80 Si-3.25 SiH5 97916 -0.32% 3 909 383.1 13:31:52 31 258 +7736 2025-03-20 328 6 411 7.01% 7.69% + +
    81 TRY-3.25 TYH5   0 -1.69% 0 0.0 13:39:07 384 0 2025-03-20 328       + +
    82 UCNY-3.25 UCH5   0 -1.55% 0 0.0 13:38:42 0 0 2025-03-20 328       + +
    83 BR-3.25 BRH5 0 +2.17% 0 0.0 10:58:14 32 0 2025-03-03 311       + +
    84 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    85 RUON-2.25 RRG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    86 WHEAT-2.25 W4G5   0 0% 0 0.0 09:02:09 0 0 2025-02-28 308       + +
    87 BR-2.25 BRG5 0 +0.5% 0 0.0 12:54:51 72 0 2025-02-03 283       + +
    88 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    89 RUON-1.25 RRF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    90 WHEAT-1.25 W4F5   0 +5.15% 0 0.0 09:02:08 0 0 2025-01-31 280       + +
    91 BR-1.25 BRF5 0 +0.3% 0 0.0 11:00:04 84 0 2025-01-03 252       + +
    92 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    93 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    94 WHEAT-12.24 W4Z4   16870 -0.71% 23 0.4 10:59:00 174 +40 2024-12-30 248       + +
    95 AFLT-12.24 AFZ4 5650 +0.9% 32 0.2 10:50:15 3 100 +62 2024-12-20 238 551 10.81% 16.35% + +
    96 ALRS-12.24 ALZ4 0 -0.08% 0 0.0 13:10:42 58 0 2024-12-20 238       + +
    97 BELU-12.24 BEZ4   0 +0.98% 0 0.0 13:37:26 58 0 2024-12-20 238       + +
    98 BANE-12.24 BNZ4   3150 +1.62% 13 0.0 13:34:40 426 -2 2024-12-20 238       + +
    99 BSPB-12.24 BSZ4   3109 +0.58% 13 0.0 19:41:26 622 -24 2024-12-20 238       + +
    100 CBOM-12.24 CMZ4   0 -0.64% 0 0.0 12:01:07 4 0 2024-12-20 238       + +
    101 DJ30-12.24 DJZ4   0 +0.77% 0 0.0 01:12:03 0 0 2024-12-20 238       + +
    102 DAX-12.24 DXZ4   14193 -0.01% 2 0.0 19:27:43 100 +2 2024-12-20 238       + +
    103 FLOT-12.24 FLZ4   14200 +0.7% 3 0.0 11:31:20 126 -2 2024-12-20 238       + +
    104 GOLD-12.24 GDZ4 2434.5 +0.72% 77 17.2 13:39:31 1 754 +24 2024-12-20 238       + +
    105 GMKN-12.24 GKZ4 1705 -0.52% 19 0.0 09:54:39 1 316 -16 2024-12-20 238 135 8.58% 12.99% + +
    106 GAZR-12.24 GZZ4 17305 +0.36% 3 0.1 12:34:18 2 738 +2 2024-12-20 238 946 5.78% 8.75% + +
    107 HANG-12.24 HSZ4   19233 -0.88% 34 0.1 10:40:14 1 930 -4 2024-12-20 238       + +
    108 KMAZ-12.24 KMZ4   0 -0.24% 0 0.0 13:41:52 588 0 2024-12-20 238       + +
    109 LKOH-12.24 LKZ4 79898 +2.37% 2 0.2 12:43:28 144 +2 2024-12-20 238 1 193 1.52% 2.29% + +
    110 MGNT-12.24 MNZ4 0 +4.16% 0 0.0 13:36:17 210 0 2024-12-20 238       + +
    111 MTSI-12.24 MTZ4 0 +0.44% 0 0.0 13:36:30 58 0 2024-12-20 238       + +
    112 MVID-12.24 MVZ4   2190 -3.2% 7 0.0 11:42:50 224 -4 2024-12-20 238       + +
    113 NIKK-12.24 N2Z4   0 -1.05% 0 0.0 13:23:54 380 0 2024-12-20 238       + +
    114 NASD-12.24 NAZ4   18212 +0.49% 163 2.7 12:20:27 9 254 -150 2024-12-20 238       + +
    115 NLMK-12.24 NMZ4 23200 +2.34% 1 0.0 12:39:55 130 +2 2024-12-20 238 12 0.05% 0.08% + +
    116 PLD-12.24 PDZ4 1117.2 -0.07% 6 0.6 13:31:29 132 +8 2024-12-20 238       + +
    117 PLT-12.24 PTZ4 1030 +0.83% 2 0.2 22:30:53 134 +4 2024-12-20 238       + +
    118 R2000-12.24 R2Z4   0 +0.72% 0 0.0 18:56:55 0 0 2024-12-20 238       + +
    119 ROSN-12.24 RNZ4 0 -0.6% 0 0.0 13:37:25 156 0 2024-12-20 238       + +
    120 SPYF-12.24 SFZ4 519.84 +1.09% 113 5.4 12:35:47 8 786 +74 2024-12-20 238       + +
    121 SBRF-12.24 SRZ4 31728 +0.57% 7 0.2 12:13:33 5 464 -6 2024-12-20 238 804 2.60% 3.93% + +
    122 SILV-12.24 SVZ4 29.18 +0.27% 52 1.4 13:35:01 3 002 -44 2024-12-20 238       + +
    123 STOX-12.24 SXZ4   0 +2.49% 0 0.0 13:07:10 326 0 2024-12-20 238       + +
    124 SGZH-12.24 SZZ4   3855 -0.26% 3 0.0 12:29:30 484 0 2024-12-20 238       + +
    125 TATN-12.24 TTZ4 0 -0.67% 0 0.0 13:42:03 2 0 2024-12-20 238       + +
    126 VKCO-12.24 VKZ4   0 -1.4% 0 0.0 13:42:06 268 0 2024-12-20 238       + +
    127 WUSH-12.24 WUZ4   3400 +1% 22 0.1 13:09:48 376 +4 2024-12-20 238       + +
    128 AED-12.24 AEZ4   0 -0.43% 0 0.0 13:16:42 50 0 2024-12-19 237       + +
    129 AMD-12.24 ARZ4   0 0% 0 0.0 10:09:59 0 0 2024-12-19 237       + +
    130 CNY-12.24 CRZ4 13.45 -0.33% 702 9.4 13:32:45 10 918 +1286 2024-12-19 237 1 6.98% 10.60% + +
    131 ED-12.24 EDZ4 1.068 +0.18% 21 2.0 11:30:56 20 +6 2024-12-19 237 0.0029 0.27% 0.41% + +
    132 Eu-12.24 EuZ4 104838 -0.12% 38 4.0 13:05:56 528 +72 2024-12-19 237 7 206 7.38% 11.21% + +
    133 GL-12.24 GLZ4   7629 +0.95% 33 0.2 13:20:09 5 296 +30 2024-12-19 237       + +
    134 HKD-12.24 HKZ4   0 +0.45% 0 0.0 13:21:30 6 0 2024-12-19 237       + +
    135 INR-12.24 I2Z4   0 -0.23% 0 0.0 13:29:27 0 0 2024-12-19 237       + +
    136 KZT-12.24 KZZ4   0 +0.33% 0 0.0 10:10:36 0 0 2024-12-19 237       + +
    137 MXI-12.24 MMZ4 3536.05 +0.2% 4 0.1 11:25:37 744 -2 2024-12-19 237 87 2.52% 3.83% + +
    138 MIX-12.24 MXZ4 353925 +0.54% 2 0.7 09:13:29 134 +2 2024-12-19 237 9 010 2.61% 3.97% + +
    139 RTS-12.24 RIZ4 114940 +0.37% 6 1.3 13:39:29 170 +6 2024-12-19 237 -3 271 -2.77% -4.20% + +
    140 RTSM-12.24 RMZ4 1140 -1.45% 1 0.0 12:28:59 88 +2 2024-12-19 237       + +
    141 Si-12.24 SiZ4 97301 -0.01% 6 015 585.0 13:40:49 53 970 +2018 2024-12-19 237 5 796 6.33% 9.62% + +
    142 TRY-12.24 TYZ4   2.47 0% 3 0.0 23:12:12 1 906 +2 2024-12-19 237       + +
    143 UCNY-12.24 UCZ4   0 -0.15% 0 0.0 13:39:19 16 0 2024-12-19 237       + +
    144 HOME-12.24 HOZ4   0 0% 0 0.0 13:40:12 14 0 2024-12-18 236       + +
    145 BR-12.24 BRZ4 0 +0.78% 0 0.0 13:42:04 142 0 2024-12-02 220       + +
    146 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    147 RUON-11.24 RRX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    148 WHEAT-11.24 W4X4   0 +0.7% 0 0.0 10:57:56 46 0 2024-11-29 217       + +
    149 BR-11.24 BRX4 87 +0.98% 14 1.1 22:34:28 642 -2 2024-11-01 189       + +
    150 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    151 RUON-10.24 RRV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    152 WHEAT-10.24 W4V4   16820 +1.47% 3 0.1 13:41:45 108 +2 2024-10-31 188       + +
    153 NG-10.24 NGV4 2.893 +0.24% 73 1.9 12:46:46 594 +94 2024-10-29 186       + +
    154 SUGAR-10.24 SuV4   0 0% 0 0.0 12:56:27 0 0 2024-10-15 172       + +
    155 BR-10.24 BRV4 88 +1.55% 8 0.6 09:50:32 956 -2 2024-10-01 158       + +
    156 SUGR-10.24 SAV4 0 -0.31% 0 0.0 01:12:03 0 0 2024-10-01 158       + +
    157 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    158 RUON-9.24 RRU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    159 WHEAT-9.24 W4U4   16280 -0.92% 13 0.2 12:35:34 296 +2 2024-09-30 157       + +
    160 NG-9.24 NGU4 2.619 +0.11% 104 2.5 13:23:03 1 734 +106 2024-09-26 153       + +
    161 AFLT-9.24 AFU4 5405 +1.57% 131 0.7 13:39:45 4 326 -18 2024-09-20 147 306 6.00% 14.70% + +
    162 AFKS-9.24 AKU4 26794 +0.7% 9 0.2 11:45:33 1 696 -6 2024-09-20 147 810 3.12% 7.63% + +
    163 ALRS-9.24 ALU4 7899 +0.63% 159 1.2 12:43:55 3 754 +272 2024-09-20 147 260 3.40% 8.34% + +
    164 ASTR-9.24 ASU4   683 +1.02% 1 036 0.7 12:25:37 7 546 +1808 2024-09-20 147       + +
    165 BELU-9.24 BEU4   6168 +0.23% 4 0.0 11:47:26 274 +2 2024-09-20 147       + +
    166 BANE-9.24 BNU4   3130 +3.26% 57 0.2 13:40:46 1 948 +86 2024-09-20 147       + +
    167 BSPB-9.24 BSU4   3281 +1.46% 88 0.3 11:44:32 1 826 +102 2024-09-20 147       + +
    168 CHMF-9.24 CHU4 0 +0.01% 0 0.0 13:41:09 362 0 2024-09-20 147       + +
    169 CBOM-9.24 CMU4   0 -0.64% 0 0.0 13:42:10 32 0 2024-09-20 147       + +
    170 DJ30-9.24 DJU4   0 +0.76% 0 0.0 13:37:22 0 0 2024-09-20 147       + +
    171 DAX-9.24 DXU4   14499 +0.44% 1 0.0 23:12:12 280 0 2024-09-20 147       + +
    172 FLOT-9.24 FLU4   13430 +1.16% 7 0.1 13:30:44 1 400 +2 2024-09-20 147       + +
    173 FEES-9.24 FSU4 13084 +1.41% 20 0.3 13:41:46 202 0 2024-09-20 147 856 7.00% 17.14% + +
    174 GOLD-9.24 GDU4 2403.6 +0.67% 2 311 509.0 13:35:54 51 704 +214 2024-09-20 147       + +
    175 GMKN-9.24 GKU4 1652 -0.36% 1 113 1.8 13:26:09 294 246 +212 2024-09-20 147 82 5.21% 12.76% + +
    176 GAZR-9.24 GZU4 16381 +0.11% 286 4.7 13:36:33 25 530 +34 2024-09-20 147 22 0.13% 0.33% + +
    177 HANG-9.24 HSU4   18801 +2.19% 772 1.7 13:18:30 17 160 -326 2024-09-20 147       + +
    178 HYDR-9.24 HYU4 7325 +0.34% 1 0.0 13:10:05 590 +2 2024-09-20 147 103 1.43% 3.49% + +
    179 IRAO-9.24 IRU4 0 +0.14% 0 0.0 13:42:09 60 0 2024-09-20 147       + +
    180 ISKJ-9.24 ISU4   1203 +0.58% 30 0.0 09:06:55 152 +4 2024-09-20 147       + +
    181 KMAZ-9.24 KMU4   1980 0% 74 0.1 13:41:04 1 146 +30 2024-09-20 147       + +
    182 LKOH-9.24 LKU4 79200 +0.56% 7 0.6 13:36:24 716 -2 2024-09-20 147 495 0.63% 1.54% + +
    183 MTLR-9.24 MCU4   28078 -0.14% 7 0.2 11:30:45 180 -8 2024-09-20 147 1 179 4.38% 10.73% + +
    184 MOEX-9.24 MEU4 23100 +1.54% 797 18.1 13:37:46 3 914 +782 2024-09-20 147 182 0.79% 1.94% + +
    185 MAGN-9.24 MGU4 55425 -0.96% 25 1.4 13:37:23 214 +38 2024-09-20 147 -1 825 -3.19% -7.81% + +
    186 MGNT-9.24 MNU4 7969 +0.7% 34 0.3 13:36:59 4 542 +36 2024-09-20 147 -232 -2.83% -6.93% + +
    187 MTSI-9.24 MTU4 30696 +1.59% 28 0.9 13:20:48 758 +24 2024-09-20 147 -604 -1.93% -4.73% + +
    188 MVID-9.24 MVU4   2116 -0.24% 46 0.1 11:45:16 834 -30 2024-09-20 147       + +
    189 NIKK-9.24 N2U4   38580 +0.74% 16 0.0 12:17:10 466 -26 2024-09-20 147       + +
    190 NASD-9.24 NAU4   18007 +1.29% 3 750 61.8 13:41:45 54 924 +3706 2024-09-20 147       + +
    191 NOTK-9.24 NKU4 132985 +0.17% 3 0.4 11:28:54 114 0 2024-09-20 147 8 605 6.92% 16.94% + +
    192 NLMK-9.24 NMU4 22019 +0.88% 10 0.2 12:40:37 778 -12 2024-09-20 147 -1 169 -5.04% -12.35% + +
    193 PLD-9.24 PDU4 1064.44 -0.03% 106 10.4 13:40:41 1 574 +38 2024-09-20 147       + +
    194 PHOR-9.24 PHU4   7033 +0.48% 5 0.0 23:09:59 312 +4 2024-09-20 147 350 5.24% 12.83% + +
    195 PIKK-9.24 PIU4 8920 -1.55% 5 0.0 13:01:18 598 +4 2024-09-20 147 405 4.76% 11.65% + +
    196 POLY-9.24 POU4 3286 +0.24% 10 0.0 10:33:27 996 +18 2024-09-20 147 58 1.80% 4.40% + +
    197 POSI-9.24 PSU4   3143 +1.18% 162 0.5 13:23:14 2 124 +62 2024-09-20 147       + +
    198 PLT-9.24 PTU4 967.5 +0.25% 67 6.0 13:20:46 1 636 -22 2024-09-20 147       + +
    199 PLZL-9.24 PZU4 142000 +1.75% 31 4.3 12:34:52 414 +56 2024-09-20 147 3 930 2.85% 6.97% + +
    200 R2000-9.24 R2U4   0 +0.69% 0 0.0 13:38:59 0 0 2024-09-20 147       + +
    201 RUAL-9.24 RLU4   4575 +0.66% 59 0.3 13:25:44 2 616 +52 2024-09-20 147 244 5.62% 13.77% + +
    202 ROSN-9.24 RNU4 60008 +0.65% 2 0.1 11:59:00 452 0 2024-09-20 147 1 758 3.02% 7.39% + +
    203 RTKM-9.24 RTU4 0 +0.8% 0 0.0 13:42:12 650 0 2024-09-20 147       + +
    204 SOFL-9.24 S0U4   0 +0.23% 0 0.0 13:40:05 286 0 2024-09-20 147       + +
    205 SVCB-9.24 SCU4   2042 -0.34% 35 0.1 12:19:31 3 682 +28 2024-09-20 147       + +
    206 SPBE-9.24 SEU4   0 +0.71% 0 0.0 10:45:56 0 0 2024-09-20 147       + +
    207 SPYF-9.24 SFU4 518.07 +1.03% 2 064 98.0 13:42:11 33 032 +2106 2024-09-20 147       + +
    208 SNGP-9.24 SGU4 59955 +0.91% 14 0.8 12:38:08 1 076 -10 2024-09-20 147 -6 590 -9.90% -24.25% + +
    209 SNGR-9.24 SNU4 35400 +1.47% 2 0.1 12:13:49 724 +2 2024-09-20 147 1 725 5.12% 12.54% + +
    210 SIBN-9.24 SOU4   7790 +0.13% 103 0.8 10:42:02 1 796 +196 2024-09-20 147 270 3.59% 8.79% + +
    211 SBPR-9.24 SPU4 30250 +0.28% 14 0.4 12:04:09 928 -22 2024-09-20 147 -760 -2.45% -6.00% + +
    212 SBRF-9.24 SRU4 30169 +0.21% 3 367 101.4 13:39:00 123 784 -1540 2024-09-20 147 -755 -2.44% -5.98% + +
    213 SMLT-9.24 SSU4   4075 +1.1% 15 0.1 13:38:02 3 404 +12 2024-09-20 147 278 7.31% 17.90% + +
    214 SILV-9.24 SVU4 28.45 +0.77% 5 785 150.7 13:40:42 48 712 +2734 2024-09-20 147       + +
    215 STOX-9.24 SXU4   4711.4 -0.05% 20 0.1 10:43:20 460 -12 2024-09-20 147       + +
    216 SGZH-9.24 SZU4   3858 +0.42% 1 0.0 19:13:18 1 380 -2 2024-09-20 147       + +
    217 TCSI-9.24 TIU4 33277 +0.3% 13 0.4 13:39:53 4 830 +10 2024-09-20 147 2 252 7.26% 17.78% + +
    218 TRNF-9.24 TNU4 1599 -0.56% 217 0.3 13:40:13 24 064 +338 2024-09-20 147 -5 -0.28% -0.69% + +
    219 TATN-9.24 TTU4 74200 -0.29% 14 1.0 11:45:23 604 +16 2024-09-20 147 2 500 3.49% 8.54% + +
    220 VTBR-9.24 VBU4 2511 -0.2% 2 096 5.3 13:40:35 71 182 +2660 2024-09-20 147 139 5.84% 14.30% + +
    221 VKCO-9.24 VKU4   6462 -0.25% 303 2.0 12:54:13 4 458 +512 2024-09-20 147       + +
    222 WUSH-9.24 WUU4   3310 +1.36% 27 0.1 13:10:02 792 +12 2024-09-20 147       + +
    223 AED-9.24 AEU4   0 -0.43% 0 0.0 13:41:44 10 0 2024-09-19 146       + +
    224 AMD-9.24 ARU4   0 0% 0 0.0 12:33:17 2 0 2024-09-19 146       + +
    225 AUDU-9.24 AUU4 0 -0.08% 0 0.0 13:41:09 8 0 2024-09-19 146       + +
    226 BYN-9.24 BYU4   0 -1.45% 0 0.0 13:28:48 0 0 2024-09-19 146       + +
    227 UCAD-9.24 CAU4 0 -0.18% 0 0.0 13:39:34 0 0 2024-09-19 146       + +
    228 UCHF-9.24 CFU4 0 -0.24% 0 0.0 12:21:19 16 0 2024-09-19 146       + +
    229 CNY-9.24 CRU4 13.101 -0.54% 18 737 246.2 13:42:06 246 406 +22442 2024-09-19 146 1 4.20% 10.37% + +
    230 CNI-9.24 CSU4   0 +0.21% 0 0.0 13:42:07 0 0 2024-09-19 146       + +
    231 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    232 ED-9.24 EDU4 1.0646 +0.07% 589 57.6 13:30:54 23 090 +130 2024-09-19 146 -0.0006 -0.05% -0.13% + +
    233 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    234 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    235 Eu-9.24 EuU4 101649 -0.25% 3 570 364.0 13:41:19 142 148 +2086 2024-09-19 146 4 017 4.11% 10.14% + +
    236 FNI-9.24 FNU4   0 +0.31% 0 0.0 13:41:55 0 0 2024-09-19 146       + +
    237 GL-9.24 GLU4   7284.5 +0.58% 843 6.2 13:37:28 7 060 -1112 2024-09-19 146       + +
    238 GBPU-9.24 GUU4 0 +0.09% 0 0.0 13:40:08 2 0 2024-09-19 146       + +
    239 HKD-9.24 HKU4   0 -0.07% 0 0.0 13:42:04 410 0 2024-09-19 146       + +
    240 INR-9.24 I2U4   0 +0.52% 0 0.0 13:41:19 24 0 2024-09-19 146       + +
    241 UJPY-9.24 JPU4 0 -0.02% 0 0.0 12:51:07 42 0 2024-09-19 146       + +
    242 KZT-9.24 KZU4   0 0% 0 0.0 10:14:29 44 0 2024-09-19 146       + +
    243 MMI-9.24 MAU4   0 +0.73% 0 0.0 13:37:05 0 0 2024-09-19 146       + +
    244 MXI-9.24 MMU4 3472.4 +0.25% 67 2.3 13:30:47 4 084 -12 2024-09-19 146 23 0.67% 1.66% + +
    245 MIX-9.24 MXU4 346975 +0.17% 64 22.2 13:35:09 1 556 +14 2024-09-19 146 2 060 0.60% 1.47% + +
    246 OGI-9.24 OGU4   0 -2.35% 0 0.0 13:42:03 108 0 2024-09-19 146       + +
    247 RTS-9.24 RIU4 114400 +0.41% 101 21.2 13:39:29 2 606 -4 2024-09-19 146 -3 811 -3.22% -7.95% + +
    248 RTSM-9.24 RMU4 1142.5 +0.31% 19 0.4 12:49:08 364 0 2024-09-19 146       + +
    249 Si-9.24 SiU4 95554 -0.34% 32 814 748.9 13:40:44 277 878 +53142 2024-09-19 146 4 049 4.42% 10.91% + +
    250 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 146       + +
    251 TRY-9.24 TYU4   2.628 -0.19% 2 0.0 10:17:21 11 054 +2 2024-09-19 146       + +
    252 UCNY-9.24 UCU4   0 0% 0 0.0 10:12:41 14 0 2024-09-19 146       + +
    253 UKZT-9.24 UTU4   0 -0.22% 0 0.0 13:33:20 0 0 2024-09-19 146       + +
    254 HOME-9.24 HOU4   30990 -0.9% 2 0.1 10:33:46 140 0 2024-09-18 145       + +
    255 ALMN-9.24 AMU4 0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    256 Zn-9.24 ZnU4   0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    257 SUGAR-9.24 SuU4   0 +1.22% 0 0.0 12:12:45 104 0 2024-09-13 140       + +
    258 BR-9.24 BRU4 87.6 +1.23% 48 3.9 13:24:23 1 264 -50 2024-09-02 129       + +
    259 RGBI-9.24 RBU4   11720 -0.67% 303 3.6 13:37:09 6 434 +456 2024-09-02 129       + +
    260 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    261 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    262 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 126       + +
    263 NG-8.24 NGQ4 2.502 +0.12% 371 8.6 13:39:38 3 848 +148 2024-08-28 124       + +
    264 SUGAR-8.24 SuQ4   63180 +1.01% 1 0.0 12:27:45 30 0 2024-08-15 111       + +
    265 BR-8.24 BRQ4 87.82 +1.25% 75 6.0 12:49:52 1 610 -26 2024-08-01 97       + +
    266 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    267 RUON-7.24 RRN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    268 WHEAT-7.24 W4N4   16000 +1.69% 5 0.1 12:41:05 458 +6 2024-07-31 96       + +
    269 NG-7.24 NGN4 2.459 -0.12% 593 13.5 13:39:29 6 084 +502 2024-07-29 94       + +
    270 Co-7.24 CoN4 0 0% 0 0.0 13:40:36 12 0 2024-07-16 81       + +
    271 Nl-7.24 NlN4 0 0% 0 0.0 13:39:07 0 0 2024-07-16 81       + +
    272 SUGAR-7.24 SuN4   62570 +1.44% 6 0.0 10:23:31 82 -4 2024-07-15 80       + +
    273 BR-7.24 BRN4 87.8 +1.49% 783 62.9 13:40:57 4 150 +456 2024-07-01 66       + +
    274 SUGR-7.24 SAN4 0 -0.55% 0 0.0 13:40:48 126 0 2024-07-01 66       + +
    275 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    276 RUON-6.24 RRM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    277 WHEAT-6.24 W4M4   15240 -0.07% 21 0.3 13:41:32 3 206 +12 2024-06-28 63       + +
    278 NG-6.24 NGM4 2.329 -0.39% 19 368 417.7 13:41:44 69 920 +12798 2024-06-26 61       + +
    279 AFLT-6.24 AFM4 5231 +1.78% 6 622 34.2 13:41:15 50 822 +444 2024-06-21 56 132 2.59% 16.64% + +
    280 AFKS-6.24 AKM4 26489 +0.77% 881 23.2 13:41:35 12 302 -422 2024-06-21 56 505 1.94% 12.49% + +
    281 ALRS-6.24 ALM4 7713 +0.65% 6 716 51.8 13:40:41 158 104 +3566 2024-06-21 56 74 0.97% 6.23% + +
    282 ASTR-6.24 ASM4   652 +1.38% 3 347 2.2 13:40:12 106 000 +736 2024-06-21 56       + +
    283 BELU-6.24 BEM4   5909 -0.36% 1 258 7.5 13:21:50 7 718 +1412 2024-06-21 56       + +
    284 BANE-6.24 BNM4   3383 +3.61% 3 655 12.2 13:40:51 55 184 +728 2024-06-21 56       + +
    285 BSPB-6.24 BSM4   3221 -0.47% 1 960 6.3 13:38:18 25 430 -834 2024-06-21 56       + +
    286 CHMF-6.24 CHM4 172245 +0.31% 57 9.8 13:10:15 1 772 0 2024-06-21 56 -15 655 -8.33% -53.56% + +
    287 CBOM-6.24 CMM4   7753 +0.1% 5 0.0 11:52:09 346 -2 2024-06-21 56       + +
    288 DJ30-6.24 DJM4   383.6 +0.78% 78 2.7 10:34:28 816 +100 2024-06-21 56       + +
    289 DAX-6.24 DXM4   14887 +0.67% 463 6.8 13:00:51 40 398 -6 2024-06-21 56       + +
    290 FLOT-6.24 FLM4   13957 +0.44% 468 6.5 13:30:44 20 102 +48 2024-06-21 56       + +
    291 FEES-6.24 FSM4 12555 +1.35% 1 607 19.9 13:38:16 8 736 -268 2024-06-21 56 327 2.67% 17.19% + +
    292 GOLD-6.24 GDM4 2375.2 +0.67% 119 135 25 935.7 13:42:05 450 232 -1912 2024-06-21 56       + +
    293 GAZR-6.24 GZM4 16792 +0.14% 33 372 560.9 13:42:11 478 126 -2666 2024-06-21 56 433 2.65% 17.02% + +
    294 HANG-6.24 HSM4   18053 +1.97% 44 446 94.6 13:41:09 535 792 -18580 2024-06-21 56       + +
    295 HYDR-6.24 HYM4 7416 +0.26% 538 4.0 13:32:11 18 530 -164 2024-06-21 56 194 2.69% 17.27% + +
    296 IRAO-6.24 IRM4 40514 +0.16% 95 3.8 13:21:17 3 356 -28 2024-06-21 56 -1 976 -4.65% -29.90% + +
    297 ISKJ-6.24 ISM4   1167 +1.37% 315 0.4 13:30:59 7 620 +92 2024-06-21 56       + +
    298 KMAZ-6.24 KMM4   1901 +0.47% 351 0.7 13:41:04 6 658 -80 2024-06-21 56       + +
    299 LKOH-6.24 LKM4 76286 +0.56% 3 506 266.7 13:42:11 37 570 +2524 2024-06-21 56 -2 419 -3.07% -19.76% + +
    300 MTLR-6.24 MCM4   27476 +0.25% 680 18.6 13:38:55 7 678 -46 2024-06-21 56 577 2.15% 13.79% + +
    301 MOEX-6.24 MEM4 22267 +1.71% 1 945 42.9 13:41:40 33 998 +168 2024-06-21 56 -651 -2.84% -18.26% + +
    302 MAGN-6.24 MGM4 56739 +1.35% 877 49.3 13:37:23 11 462 -302 2024-06-21 56 -511 -0.89% -5.74% + +
    303 MGNT-6.24 MNM4 8225 +0.82% 3 659 29.9 13:36:59 46 280 +1110 2024-06-21 56 24 0.29% 1.88% + +
    304 MTSI-6.24 MTM4 32150 +1.39% 3 284 105.5 13:36:29 19 562 +3692 2024-06-21 56 850 2.72% 17.46% + +
    305 MVID-6.24 MVM4   2046 +0.49% 475 1.0 13:35:13 11 224 +466 2024-06-21 56       + +
    306 NIKK-6.24 N2M4   38845 +1.22% 158 0.4 13:15:19 19 410 +202 2024-06-21 56       + +
    307 NASD-6.24 NAM4   17808 +1.65% 75 539 1 231.4 13:41:45 854 584 -16684 2024-06-21 56       + +
    308 NOTK-6.24 NKM4 127690 +0.15% 391 49.9 13:32:41 5 894 +126 2024-06-21 56 3 310 2.66% 17.11% + +
    309 NLMK-6.24 NMM4 21594 +1.15% 1 120 24.0 13:41:44 16 900 -102 2024-06-21 56 -1 594 -6.87% -44.19% + +
    310 OZON-6.24 OZM4 42482 +1.21% 1 450 61.3 13:37:09 11 336 +468 2024-06-21 56 542 1.29% 8.31% + +
    311 PLD-6.24 PDM4 1017.8 -0.3% 2 268 213.2 13:41:52 26 502 +806 2024-06-21 56       + +
    312 PHOR-6.24 PHM4   6808 +0.41% 834 5.7 13:41:42 10 200 +138 2024-06-21 56 125 1.87% 12.02% + +
    313 PIKK-6.24 PIM4 8654 -1.28% 1 795 15.6 13:30:48 21 856 +708 2024-06-21 56 139 1.63% 10.49% + +
    314 POLY-6.24 POM4 3271 +0.49% 1 243 4.1 13:40:12 20 666 +180 2024-06-21 56 43 1.33% 8.56% + +
    315 POSI-6.24 PSM4   3019 +1.26% 4 207 12.6 13:38:51 80 802 +1228 2024-06-21 56       + +
    316 PLT-6.24 PTM4 935.5 +0.52% 2 404 207.1 13:41:19 29 292 -1010 2024-06-21 56       + +
    317 PLZL-6.24 PZM4 139369 +1.77% 500 69.5 13:41:45 4 478 -4 2024-06-21 56 1 299 0.94% 6.05% + +
    318 R2000-6.24 R2M4   198.9 +0.7% 31 0.6 11:05:13 996 +26 2024-06-21 56       + +
    319 RUAL-6.24 RLM4   4407 -0.14% 6 848 30.3 13:41:59 38 664 -122 2024-06-21 56 76 1.74% 11.21% + +
    320 ROSN-6.24 RNM4 59789 +0.53% 1 695 101.0 13:41:45 39 770 +1366 2024-06-21 56 1 539 2.64% 16.98% + +
    321 RTKM-6.24 RTM4 9995 -0.71% 3 006 30.2 13:42:11 65 542 +514 2024-06-21 56 264 2.71% 17.44% + +
    322 SOFL-6.24 S0M4   1669 +0.18% 139 0.2 13:15:30 6 302 -274 2024-06-21 56       + +
    323 SVCB-6.24 SCM4   1963 +0.87% 104 0.2 11:55:13 4 902 +194 2024-06-21 56       + +
    324 SPBE-6.24 SEM4   0 +5.43% 0 0.0 13:42:06 632 0 2024-06-21 56       + +
    325 SPYF-6.24 SFM4 512.96 +1.11% 54 554 2 564.2 13:42:11 741 650 -5844 2024-06-21 56       + +
    326 SNGP-6.24 SGM4 67840 +0.22% 905 61.4 13:36:59 43 668 +380 2024-06-21 56 1 295 1.95% 12.51% + +
    327 SNGR-6.24 SNM4 34555 +1.41% 1 993 68.5 13:41:37 24 550 +92 2024-06-21 56 880 2.61% 16.80% + +
    328 SIBN-6.24 SOM4   7744 +0.1% 901 7.0 13:42:09 41 800 +874 2024-06-21 56 224 2.98% 19.15% + +
    329 SBPR-6.24 SPM4 31805 +0.16% 1 073 34.1 13:37:21 18 042 +58 2024-06-21 56 795 2.56% 16.48% + +
    330 SBRF-6.24 SRM4 31732 +0.22% 54 050 1 714.8 13:42:12 584 000 +20564 2024-06-21 56 808 2.61% 16.80% + +
    331 SMLT-6.24 SSM4   3910 +1.15% 13 480 52.8 13:41:29 102 024 +3412 2024-06-21 56 113 2.96% 19.04% + +
    332 SILV-6.24 SVM4 27.94 +1.07% 107 181 2 748.0 13:42:09 473 222 +1786 2024-06-21 56       + +
    333 STOX-6.24 SXM4   5046.4 +1.18% 789 3.9 12:57:28 13 610 +390 2024-06-21 56       + +
    334 SGZH-6.24 SZM4   3782 +0.05% 373 1.4 13:39:39 34 228 -18 2024-06-21 56       + +
    335 TCSI-6.24 TIM4 31891 +0.28% 1 567 49.9 13:42:03 64 514 +1530 2024-06-21 56 866 2.79% 17.94% + +
    336 TRNF-6.24 TNM4 1649 -0.06% 18 620 30.6 13:40:17 286 570 +3774 2024-06-21 56 46 2.84% 18.24% + +
    337 TATN-6.24 TTM4 73616 -0.57% 543 40.1 13:37:58 9 082 +66 2024-06-21 56 1 916 2.67% 17.18% + +
    338 VTBR-6.24 VBM4 2434 -0.04% 102 865 250.1 13:42:07 1 286 534 +20486 2024-06-21 56 62 2.59% 16.66% + +
    339 VKCO-6.24 VKM4   6152 -0.21% 3 545 21.9 13:42:04 70 550 -934 2024-06-21 56       + +
    340 WUSH-6.24 WUM4   3246 +1.66% 2 593 8.4 13:42:12 13 508 +410 2024-06-21 56       + +
    341 YNDF-6.24 YNM4 42414 +1.51% 11 572 488.6 13:42:05 37 584 +2318 2024-06-21 56 792 1.90% 12.23% + +
    342 AED-6.24 AEM4   0 -0.43% 0 0.0 13:41:44 32 0 2024-06-20 55       + +
    343 AMD-6.24 ARM4   0 0% 0 0.0 13:42:04 42 0 2024-06-20 55       + +
    344 AUDU-6.24 AUM4 0.6545 +0.46% 1 0.1 12:44:08 16 -2 2024-06-20 55       + +
    345 BYN-6.24 BYM4   0 -2.35% 0 0.0 13:35:29 0 0 2024-06-20 55       + +
    346 UCAD-6.24 CAM4 0 -0.18% 0 0.0 12:25:11 6 0 2024-06-20 55       + +
    347 UCHF-6.24 CFM4 0.907 -0.24% 8 0.7 11:01:52 656 0 2024-06-20 55       + +
    348 CNY-6.24 CRM4 12.797 -0.54% 2 404 080 30 870.0 13:42:10 31 779 668 +531626 2024-06-20 55 0 1.79% 11.69% + +
    349 CNI-6.24 CSM4   0 +0.22% 0 0.0 13:40:01 26 0 2024-06-20 55       + +
    350 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    351 ED-6.24 EDM4 1.0699 +0.05% 44 734 4 403.2 13:41:42 1 258 036 +1220 2024-06-20 55 0.0048 0.45% 2.92% + +
    352 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    353 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 55       + +
    354 Eu-6.24 EuM4 99843 -0.35% 83 555 8 379.8 13:42:11 1 830 490 -52312 2024-06-20 55 2 211 2.26% 14.82% + +
    355 FNI-6.24 FNM4   0 +0.32% 0 0.0 13:42:04 42 0 2024-06-20 55       + +
    356 GL-6.24 GLM4   7068.6 +0.72% 7 521 53.1 13:39:55 253 536 -1394 2024-06-20 55       + +
    357 GBPU-6.24 GUM4 0 +0.09% 0 0.0 13:35:11 84 0 2024-06-20 55       + +
    358 HKD-6.24 HKM4   11.741 +0.01% 369 4.3 13:24:32 6 556 +62 2024-06-20 55       + +
    359 INR-6.24 I2M4   1.12 -0.23% 3 0.0 13:20:00 444 -6 2024-06-20 55       + +
    360 UJPY-6.24 JPM4 154.07 +0.88% 333 30.3 13:37:01 2 938 +540 2024-06-20 55       + +
    361 KZT-6.24 KZM4   20.761 +1.63% 1 0.0 09:51:53 134 -2 2024-06-20 55       + +
    362 MMI-6.24 MAM4   0 +0.74% 0 0.0 13:42:11 58 0 2024-06-20 55       + +
    363 MXI-6.24 MMM4 3446.15 +0.2% 19 581 674.8 13:42:04 83 058 -170 2024-06-20 55 -3 -0.09% -0.57% + +
    364 MIX-6.24 MXM4 344675 +0.18% 16 406 5 655.1 13:42:08 206 616 +6010 2024-06-20 55 -240 -0.07% -0.46% + +
    365 OGI-6.24 OGM4   9496 +0.31% 4 0.0 11:38:42 168 +8 2024-06-20 55       + +
    366 RTS-6.24 RIM4 115790 +0.46% 29 997 6 367.6 13:42:08 140 170 +6556 2024-06-20 55 -2 421 -2.05% -13.41% + +
    367 RTSM-6.24 RMM4 1158.5 +0.47% 4 425 93.9 13:41:33 23 350 +2122 2024-06-20 55       + +
    368 Si-6.24 SiM4 93311 -0.41% 451 278 42 255.2 13:42:12 6 721 110 +128854 2024-06-20 55 1 806 1.97% 12.92% + +
    369 UTRY-6.24 TRM4 0 0% 0 0.0 08:23:21 0 0 2024-06-20 55       + +
    370 TRY-6.24 TYM4   2.753 -0.33% 113 0.3 13:17:13 21 120 -98 2024-06-20 55       + +
    371 UCNY-6.24 UCM4   7.291 +0.22% 6 640 612.6 13:32:07 67 226 +11892 2024-06-20 55       + +
    372 UKZT-6.24 UTM4   0 -0.22% 0 0.0 13:33:29 10 0 2024-06-20 55       + +
    373 RVI-6.24 VIM4 23.5 +1.91% 7 0.0 10:54:58 80 +8 2024-06-20 55       + +
    374 HOME-6.24 HOM4   30690 0% 150 4.6 11:21:33 808 -300 2024-06-19 54       + +
    375 ALMN-6.24 AMM4 0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    376 Co-6.24 CoM4 0 +1.94% 0 0.0 12:34:30 104 0 2024-06-18 53       + +
    377 Nl-6.24 NlM4 0 0% 0 0.0 13:39:02 0 0 2024-06-18 53       + +
    378 Zn-6.24 ZnM4   0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    379 SUGAR-6.24 SuM4   0 0% 0 0.0 12:17:39 6 0 2024-06-14 49       + +
    380 BR-6.24 BRM4 88.56 +1.79% 39 652 3 213.1 13:42:11 91 926 -1982 2024-06-03 38       + +
    381 RGBI-6.24 RBM4   11512 -0.2% 446 5.1 13:41:32 33 804 +568 2024-06-03 38       + +
    382 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    383 RUON-5.24 RRK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    384 WHEAT-5.24 W4K4   14980 +0.87% 229 3.4 13:21:38 3 606 +48 2024-05-31 35       + +
    385 NG-5.24 NGK4 1.975 -0.56% 826 530 15 117.3 13:42:09 810 822 +191520 2024-05-29 33       + +
    386 RVI-5.24 VIK4 22.95 -1.11% 4 0.0 10:56:50 696 +2 2024-05-16 20       + +
    387 SUGAR-5.24 SuK4   60490 -0.02% 6 0.0 21:38:57 750 +2 2024-05-15 19       + +
    388 Co-5.24 CoK4 10494 0% 1 0.1 12:29:47 30 +2 2024-05-14 18       + +
    389 Nl-5.24 NlK4 0 0% 0 0.0 13:38:59 0 0 2024-05-14 18       + +
    390 BR-5.24 BRK4 89.55 +1.95% 161 375 13 209.4 13:42:11 147 698 -27214 2024-05-02 6       + +
    391 SUGR-5.24 SAK4 40 -0.32% 2 0.1 13:40:48 312 0 2024-05-02 6       + +
    392 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    393 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    394 WHEAT-4.24 W4J4   14420 -0.35% 159 2.3 13:22:07 1 380 -10 2024-04-30 4       + +
    395 NG-4.24 NGJ4 1.637 -0.37% 630 068 9 475.8 13:42:10 784 706 -246802 2024-04-26 0       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.