№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1MFR-3.24 | MFH4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-03-29 | 0 | + | + | |||||
2 | RUON-3.24 | RRH4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-03-29 | 0 | + | + | |||||
3 | WHEAT-3.24 | W4H4 | 13080 | +0.08% | 17 | 0.2 | 22:31:54 | 3 628 | 0 | 2024-03-29 | 0 | + | + | |||||
4 | BR-4.24 | BRJ4 | 87.37 | +0.13% | 20 809 | 1 682.1 | 23:49:57 | 96 886 | -8868 | 2024-04-01 | 3 | + | + | |||||
5 | GMKN-6.24 | GKM4 | 15210 | -0.39% | 561 | 8.6 | 23:44:05 | 11 850 | -242 | 2024-04-01 | 3 | -58 | -0.38% | -45.59% | + | + | ||
6 | SUGAR-4.24 | SuJ4 | 0 | +0.7% | 0 | 0.0 | 23:49:38 | 310 | 0 | 2024-04-15 | 17 | + | + | |||||
7 | Co-4.24 | CoJ4 | 0 | 0% | 0 | 0.0 | 22:58:43 | 0 | 0 | 2024-04-16 | 18 | + | + | |||||
8 | Nl-4.24 | NlJ4 | 0 | 0% | 0 | 0.0 | 20:44:48 | 0 | 0 | 2024-04-16 | 18 | + | + | |||||
9 | RVI-4.24 | VIJ4 | 24.1 | +0.21% | 4 | 0.0 | 23:34:22 | 1 220 | 0 | 2024-04-18 | 20 | + | + | |||||
10 | NG-4.24 | NGJ4 | 1.77 | +1.3% | 918 948 | 15 028.7 | 23:49:59 | 1 452 720 | -94358 | 2024-04-26 | 28 | + | + | |||||
11 | 1MFR-4.24 | MFJ4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-04-30 | 32 | + | + | |||||
12 | RUON-4.24 | RRJ4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-04-30 | 32 | + | + | |||||
13 | WHEAT-4.24 | W4J4 | 13770 | +0.51% | 98 | 1.3 | 23:34:57 | 4 128 | +64 | 2024-04-30 | 32 | + | + | |||||
14 | BR-5.24 | BRK4 | 87.2 | +0.46% | 14 186 | 1 142.9 | 23:49:53 | 119 508 | +3124 | 2024-05-02 | 34 | + | + | |||||
15 | SUGR-5.24 | SAK4 | 45.8 | -0.5% | 3 | 0.1 | 19:16:44 | 94 | -2 | 2024-05-02 | 34 | + | + | |||||
16 | Co-5.24 | CoK4 | 0 | 0% | 0 | 0.0 | 20:51:46 | 0 | 0 | 2024-05-14 | 46 | + | + | |||||
17 | Nl-5.24 | NlK4 | 0 | 0% | 0 | 0.0 | 20:44:46 | 0 | 0 | 2024-05-14 | 46 | + | + | |||||
18 | SUGAR-5.24 | SuK4 | 0 | +0.69% | 0 | 0.0 | 23:49:38 | 742 | 0 | 2024-05-15 | 47 | + | + | |||||
19 | RVI-5.24 | VIK4 | 0 | -1.44% | 0 | 0.0 | 23:49:36 | 116 | 0 | 2024-05-16 | 48 | + | + | |||||
20 | NG-5.24 | NGK4 | 2.025 | +0.69% | 21 947 | 410.9 | 23:49:17 | 69 050 | -1326 | 2024-05-29 | 61 | + | + | |||||
21 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-05-31 | 63 | + | + | |||||
22 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-05-31 | 63 | + | + | |||||
23 | WHEAT-5.24 | W4K4 | 13860 | +0.29% | 4 | 0.1 | 22:32:40 | 4 706 | +6 | 2024-05-31 | 63 | + | + | |||||
24 | BR-6.24 | BRM4 | 86.9 | +0.35% | 431 | 34.6 | 23:44:17 | 6 936 | +168 | 2024-06-03 | 66 | + | + | |||||
25 | RGBI-6.24 | RBM4 | 11791 | +0.01% | 107 | 1.3 | 23:36:23 | 13 956 | +118 | 2024-06-03 | 66 | + | + | |||||
26 | SUGAR-6.24 | SuM4 | 0 | -0.19% | 0 | 0.0 | 23:49:38 | 6 | 0 | 2024-06-14 | 77 | + | + | |||||
27 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 19:06:23 | 0 | 0 | 2024-06-18 | 81 | + | + | |||||
28 | Co-6.24 | CoM4 | 0 | -0.61% | 0 | 0.0 | 23:48:32 | 18 | 0 | 2024-06-18 | 81 | + | + | |||||
29 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:44:45 | 0 | 0 | 2024-06-18 | 81 | + | + | |||||
30 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 19:14:19 | 0 | 0 | 2024-06-18 | 81 | + | + | |||||
31 | HOME-6.24 | HOM4 | 29650 | 0% | 2 | 0.1 | 20:37:22 | 744 | -4 | 2024-06-19 | 82 | + | + | |||||
32 | AED-6.24 | AEM4 | 0 | 0% | 0 | 0.0 | 23:49:39 | 24 | 0 | 2024-06-20 | 83 | + | + | |||||
33 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:48:34 | 32 | 0 | 2024-06-20 | 83 | + | + | |||||
34 | AUDU-6.24 | AUM4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 18 | 0 | 2024-06-20 | 83 | + | + | |||||
35 | BYN-6.24 | BYM4 | 0 | -0.03% | 0 | 0.0 | 23:48:34 | 0 | 0 | 2024-06-20 | 83 | + | + | |||||
36 | UCAD-6.24 | CAM4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 8 | 0 | 2024-06-20 | 83 | + | + | |||||
37 | UCHF-6.24 | CFM4 | 0.8953 | -0.07% | 5 | 0.5 | 22:21:43 | 862 | +2 | 2024-06-20 | 83 | + | + | |||||
38 | CNY-6.24 | CRM4 | 13.018 | -0.06% | 69 008 | 898.9 | 23:49:55 | 31 075 956 | +22956 | 2024-06-20 | 83 | 0 | 2.40% | 10.39% | + | + | ||
39 | CNI-6.24 | CSM4 | 0 | 0% | 0 | 0.0 | 23:49:44 | 18 | 0 | 2024-06-20 | 83 | + | + | |||||
40 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-06-20 | 83 | + | + | |||||
41 | ED-6.24 | EDM4 | 1.0746 | -0.16% | 2 590 | 257.8 | 23:49:00 | 1 241 804 | +392 | 2024-06-20 | 83 | -0.0036 | -0.33% | -1.45% | + | + | ||
42 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-06-20 | 83 | + | + | |||||
43 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:56:51 | 0 | 0 | 2024-06-20 | 83 | + | + | |||||
44 | Eu-6.24 | EuM4 | 102024 | -0.19% | 2 397 | 245.0 | 23:49:27 | 1 866 386 | -178 | 2024-06-20 | 83 | 2 574 | 2.59% | 11.23% | + | + | ||
45 | FNI-6.24 | FNM4 | 0 | 0% | 0 | 0.0 | 23:49:44 | 40 | 0 | 2024-06-20 | 83 | + | + | |||||
46 | GL-6.24 | GLM4 | 6899.2 | +0.53% | 2 040 | 14.0 | 23:49:26 | 79 642 | -2144 | 2024-06-20 | 83 | + | + | |||||
47 | GBPU-6.24 | GUM4 | 1.2639 | -0.07% | 35 | 4.1 | 23:47:18 | 96 | +44 | 2024-06-20 | 83 | + | + | |||||
48 | HKD-6.24 | HKM4 | 12.185 | +0.3% | 1 | 0.0 | 21:41:40 | 4 728 | +2 | 2024-06-20 | 83 | + | + | |||||
49 | INR-6.24 | I2M4 | 0 | 0% | 0 | 0.0 | 23:49:39 | 86 | 0 | 2024-06-20 | 83 | + | + | |||||
50 | UJPY-6.24 | JPM4 | 148.01 | -0.12% | 2 | 0.2 | 22:45:52 | 1 144 | +2 | 2024-06-20 | 83 | + | + | |||||
51 | KZT-6.24 | KZM4 | 0 | -0.97% | 0 | 0.0 | 23:39:49 | 144 | 0 | 2024-06-20 | 83 | + | + | |||||
52 | MMI-6.24 | MAM4 | 0 | +0.44% | 0 | 0.0 | 23:49:44 | 50 | 0 | 2024-06-20 | 83 | + | + | |||||
53 | MXI-6.24 | MMM4 | 3356.4 | +0.04% | 2 126 | 71.3 | 23:49:51 | 77 696 | -1066 | 2024-06-20 | 83 | 44 | 1.32% | 5.71% | + | + | ||
54 | MIX-6.24 | MXM4 | 335575 | +0.04% | 1 295 | 434.4 | 23:49:52 | 134 684 | -338 | 2024-06-20 | 83 | 4 298 | 1.30% | 5.63% | + | + | ||
55 | OGI-6.24 | OGM4 | 0 | 0% | 0 | 0.0 | 23:49:39 | 76 | 0 | 2024-06-20 | 83 | + | + | |||||
56 | RTS-6.24 | RIM4 | 111720 | +0.11% | 2 996 | 618.7 | 23:49:47 | 73 278 | -1766 | 2024-06-20 | 83 | -1 106 | -0.98% | -4.25% | + | + | ||
57 | RTSM-6.24 | RMM4 | 1117 | +0.09% | 403 | 8.3 | 23:49:19 | 14 308 | -96 | 2024-06-20 | 83 | + | + | |||||
58 | Si-6.24 | SiM4 | 94712 | -0.07% | 24 895 | 2 359.9 | 23:49:59 | 5 860 856 | -20432 | 2024-06-20 | 83 | 2 187 | 2.36% | 10.25% | + | + | ||
59 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 19:12:46 | 0 | 0 | 2024-06-20 | 83 | + | + | |||||
60 | TRY-6.24 | TYM4 | 2.72 | -0.15% | 103 | 0.3 | 23:47:29 | 21 084 | +34 | 2024-06-20 | 83 | + | + | |||||
61 | UCNY-6.24 | UCM4 | 7.273 | -0.03% | 20 | 1.9 | 19:14:43 | 63 042 | 0 | 2024-06-20 | 83 | + | + | |||||
62 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:52:25 | 12 | 0 | 2024-06-20 | 83 | + | + | |||||
63 | AFLT-6.24 | AFM4 | 4443 | -0.47% | 1 964 | 8.7 | 23:46:39 | 24 022 | +162 | 2024-06-21 | 84 | 128 | 2.97% | 12.71% | + | + | ||
64 | AFKS-6.24 | AKM4 | 22705 | -0.04% | 694 | 15.7 | 23:48:39 | 7 412 | -64 | 2024-06-21 | 84 | 805 | 3.68% | 15.75% | + | + | ||
65 | ALRS-6.24 | ALM4 | 8147 | +0.6% | 2 919 | 23.7 | 23:49:15 | 61 526 | -442 | 2024-06-21 | 84 | 334 | 4.27% | 18.32% | + | + | ||
66 | ASTR-6.24 | ASM4 | 696 | +0.14% | 1 569 | 1.1 | 23:09:17 | 37 606 | +626 | 2024-06-21 | 84 | + | + | |||||
67 | BELU-6.24 | BEM4 | 5911 | -0.05% | 317 | 1.9 | 23:19:14 | 4 862 | +468 | 2024-06-21 | 84 | + | + | |||||
68 | BANE-6.24 | BNM4 | 3137 | +0.7% | 3 156 | 9.9 | 23:42:51 | 30 940 | +1216 | 2024-06-21 | 84 | + | + | |||||
69 | BSPB-6.24 | BSM4 | 3010 | -0.13% | 26 | 0.1 | 22:50:24 | 13 786 | +6 | 2024-06-21 | 84 | + | + | |||||
70 | CHMF-6.24 | CHM4 | 174646 | +0.09% | 16 | 2.8 | 23:49:15 | 1 118 | +2 | 2024-06-21 | 84 | -11 734 | -6.30% | -26.98% | + | + | ||
71 | CBOM-6.24 | CMM4 | 7997 | -0.16% | 21 | 0.2 | 19:05:30 | 132 | -16 | 2024-06-21 | 84 | + | + | |||||
72 | DJ30-6.24 | DJM4 | 402.2 | +0.3% | 11 | 0.4 | 21:11:51 | 100 | -6 | 2024-06-21 | 84 | + | + | |||||
73 | DAX-6.24 | DXM4 | 15261 | +0.04% | 90 | 1.4 | 23:05:39 | 34 408 | +54 | 2024-06-21 | 84 | + | + | |||||
74 | FLOT-6.24 | FLM4 | 13296 | +0.05% | 87 | 1.2 | 23:45:09 | 12 230 | +24 | 2024-06-21 | 84 | + | + | |||||
75 | FEES-6.24 | FSM4 | 12074 | -0.28% | 161 | 1.9 | 23:47:00 | 6 176 | +12 | 2024-06-21 | 84 | 418 | 3.59% | 15.37% | + | + | ||
76 | FIVE-6.24 | FVM4 | 30241 | -0.71% | 24 | 0.7 | 23:49:15 | 2 102 | +12 | 2024-06-21 | 84 | 866 | 2.95% | 12.63% | + | + | ||
77 | GOLD-6.24 | GDM4 | 2265.9 | +0.72% | 47 549 | 9 924.2 | 23:49:59 | 467 880 | -3380 | 2024-06-21 | 84 | + | + | |||||
78 | GAZR-6.24 | GZM4 | 16286 | -0.23% | 3 497 | 57.0 | 23:49:15 | 397 386 | -924 | 2024-06-21 | 84 | 529 | 3.36% | 14.39% | + | + | ||
79 | HANG-6.24 | HSM4 | 17289 | +0.08% | 2 003 | 4.1 | 23:39:26 | 590 256 | +126 | 2024-06-21 | 84 | + | + | |||||
80 | HYDR-6.24 | HYM4 | 7447 | +0.21% | 112 | 0.8 | 22:54:59 | 11 996 | +80 | 2024-06-21 | 84 | 276 | 3.85% | 16.50% | + | + | ||
81 | IRAO-6.24 | IRM4 | 39349 | -0.05% | 10 | 0.4 | 23:49:15 | 2 352 | +8 | 2024-06-21 | 84 | -1 381 | -3.39% | -14.53% | + | + | ||
82 | ISKJ-6.24 | ISM4 | 1159 | +0.69% | 17 | 0.0 | 20:31:44 | 8 098 | +2 | 2024-06-21 | 84 | + | + | |||||
83 | KMAZ-6.24 | KMM4 | 1843 | -0.27% | 87 | 0.2 | 21:56:39 | 4 844 | -90 | 2024-06-21 | 84 | + | + | |||||
84 | LKOH-6.24 | LKM4 | 73248 | +0.13% | 635 | 46.5 | 23:49:15 | 30 878 | -504 | 2024-06-21 | 84 | -1 592 | -2.13% | -9.12% | + | + | ||
85 | MTLR-6.24 | MCM4 | 28526 | +0.36% | 108 | 3.1 | 23:43:15 | 6 168 | +4 | 2024-06-21 | 84 | 956 | 3.47% | 14.86% | + | + | ||
86 | MOEX-6.24 | MEM4 | 21209 | +0.06% | 262 | 5.6 | 23:49:15 | 9 226 | -278 | 2024-06-21 | 84 | -691 | -3.16% | -13.52% | + | + | ||
87 | MAGN-6.24 | MGM4 | 57452 | -0.17% | 13 | 0.7 | 23:49:15 | 4 532 | +8 | 2024-06-21 | 84 | 1 052 | 1.87% | 7.99% | + | + | ||
88 | MGNT-6.24 | MNM4 | 7863 | +0.14% | 1 990 | 15.7 | 23:49:16 | 59 088 | -120 | 2024-06-21 | 84 | 119 | 1.54% | 6.59% | + | + | ||
89 | MTSI-6.24 | MTM4 | 30986 | +0.28% | 113 | 3.5 | 23:49:37 | 6 636 | +6 | 2024-06-21 | 84 | 1 186 | 3.98% | 17.06% | + | + | ||
90 | MVID-6.24 | MVM4 | 2036 | -1.03% | 350 | 0.7 | 22:26:14 | 7 536 | +294 | 2024-06-21 | 84 | + | + | |||||
91 | NIKK-6.24 | N2M4 | 41400 | +0.12% | 6 | 0.0 | 22:13:35 | 19 158 | 0 | 2024-06-21 | 84 | + | + | |||||
92 | NASD-6.24 | NAM4 | 18430 | -0.09% | 6 440 | 109.9 | 23:49:42 | 788 972 | -490 | 2024-06-21 | 84 | + | + | |||||
93 | NOTK-6.24 | NKM4 | 136855 | -0.24% | 56 | 7.7 | 23:49:15 | 2 774 | +30 | 2024-06-21 | 84 | 5 055 | 3.84% | 16.44% | + | + | ||
94 | NLMK-6.24 | NMM4 | 22281 | -0.27% | 224 | 5.0 | 23:49:15 | 9 060 | +174 | 2024-06-21 | 84 | 133 | 0.60% | 2.57% | + | + | ||
95 | OZON-6.24 | OZM4 | 39079 | +0.37% | 364 | 14.2 | 23:45:39 | 3 204 | +224 | 2024-06-21 | 84 | 1 334 | 3.53% | 15.15% | + | + | ||
96 | PLD-6.24 | PDM4 | 1054.74 | +0.15% | 668 | 65.1 | 23:48:43 | 16 966 | -70 | 2024-06-21 | 84 | + | + | |||||
97 | PHOR-6.24 | PHM4 | 6855 | 0% | 90 | 0.6 | 23:49:15 | 7 032 | -130 | 2024-06-21 | 84 | 199 | 2.99% | 12.81% | + | + | ||
98 | PIKK-6.24 | PIM4 | 9024 | +0.13% | 598 | 5.4 | 23:49:15 | 29 578 | +118 | 2024-06-21 | 84 | 122 | 1.37% | 5.87% | + | + | ||
99 | POLY-6.24 | POM4 | 3129 | +0.64% | 2 216 | 6.9 | 23:44:58 | 20 476 | -162 | 2024-06-21 | 84 | 42 | 1.36% | 5.83% | + | + | ||
100 | POSI-6.24 | PSM4 | 2829 | +0.28% | 387 | 1.1 | 23:34:34 | 41 162 | +142 | 2024-06-21 | 84 | + | + | |||||
101 | PLT-6.24 | PTM4 | 933.2 | -0.14% | 624 | 53.9 | 23:47:55 | 18 000 | -490 | 2024-06-21 | 84 | + | + | |||||
102 | PLZL-6.24 | PZM4 | 121499 | +1.19% | 310 | 37.6 | 23:29:40 | 3 626 | +32 | 2024-06-21 | 84 | 5 454 | 4.70% | 20.14% | + | + | ||
103 | R2000-6.24 | R2M4 | 213.6 | -0.7% | 63 | 1.3 | 23:43:05 | 480 | +4 | 2024-06-21 | 84 | + | + | |||||
104 | RUAL-6.24 | RLM4 | 3550 | +0.08% | 1 731 | 6.2 | 23:49:15 | 29 328 | -392 | 2024-06-21 | 84 | 120 | 3.48% | 14.93% | + | + | ||
105 | ROSN-6.24 | RNM4 | 58798 | +0.16% | 368 | 21.6 | 23:49:49 | 54 522 | -112 | 2024-06-21 | 84 | 2 398 | 4.25% | 18.22% | + | + | ||
106 | RTKM-6.24 | RTM4 | 9940 | +0.31% | 1 359 | 13.4 | 23:48:44 | 35 762 | +304 | 2024-06-21 | 84 | 150 | 1.53% | 6.57% | + | + | ||
107 | SOFL-6.24 | S0M4 | 1699 | +0.29% | 150 | 0.3 | 23:09:38 | 9 680 | +186 | 2024-06-21 | 84 | + | + | |||||
108 | SVCB-6.24 | SCM4 | 1962 | +0.56% | 5 | 0.0 | 23:03:53 | 854 | +10 | 2024-06-21 | 84 | + | + | |||||
109 | SPBE-6.24 | SEM4 | 0 | 0% | 0 | 0.0 | 23:49:59 | 34 | 0 | 2024-06-21 | 84 | + | + | |||||
110 | SPYF-6.24 | SFM4 | 531.82 | -0.16% | 7 206 | 354.9 | 23:49:58 | 691 558 | -292 | 2024-06-21 | 84 | + | + | |||||
111 | SNGP-6.24 | SGM4 | 66449 | +0.19% | 274 | 18.1 | 23:36:20 | 20 618 | +4 | 2024-06-21 | 84 | 1 349 | 2.07% | 8.88% | + | + | ||
112 | SNGR-6.24 | SNM4 | 30342 | -0.06% | 299 | 9.1 | 23:49:15 | 28 274 | +58 | 2024-06-21 | 84 | 1 237 | 4.25% | 18.21% | + | + | ||
113 | SIBN-6.24 | SOM4 | 7582 | +0.08% | 525 | 4.0 | 23:44:50 | 34 692 | +654 | 2024-06-21 | 84 | 298 | 4.08% | 17.50% | + | + | ||
114 | SBPR-6.24 | SPM4 | 31018 | +0.04% | 333 | 10.3 | 23:49:50 | 13 618 | +56 | 2024-06-21 | 84 | 1 128 | 3.77% | 16.17% | + | + | ||
115 | SBRF-6.24 | SRM4 | 31079 | +0.15% | 12 284 | 381.7 | 23:49:50 | 553 726 | -340 | 2024-06-21 | 84 | 1 210 | 4.05% | 17.36% | + | + | ||
116 | SMLT-6.24 | SSM4 | 3742 | -0.05% | 395 | 1.5 | 23:06:11 | 50 468 | +72 | 2024-06-21 | 84 | 142 | 3.94% | 16.90% | + | + | ||
117 | SILV-6.24 | SVM4 | 25.57 | +0.23% | 22 087 | 521.5 | 23:49:58 | 511 124 | +278 | 2024-06-21 | 84 | + | + | |||||
118 | STOX-6.24 | SXM4 | 5110.2 | +0.04% | 117 | 0.6 | 22:39:47 | 15 678 | -26 | 2024-06-21 | 84 | + | + | |||||
119 | SGZH-6.24 | SZM4 | 3742 | +0.4% | 782 | 2.9 | 23:46:26 | 32 186 | +134 | 2024-06-21 | 84 | + | + | |||||
120 | TCSI-6.24 | TIM4 | 32422 | -0.8% | 850 | 27.6 | 23:47:45 | 32 122 | +764 | 2024-06-21 | 84 | 1 012 | 3.22% | 13.81% | + | + | ||
121 | TRNF-6.24 | TNM4 | 1682 | -0.18% | 855 | 1.4 | 23:17:41 | 153 340 | -8 | 2024-06-21 | 84 | 56 | 3.41% | 14.62% | + | + | ||
122 | TATN-6.24 | TTM4 | 71408 | -0.06% | 94 | 6.7 | 23:49:15 | 6 334 | +56 | 2024-06-21 | 84 | 2 458 | 3.56% | 15.28% | + | + | ||
123 | VTBR-6.24 | VBM4 | 2348 | 0% | 18 218 | 42.8 | 23:49:28 | 1 148 970 | +8048 | 2024-06-21 | 84 | 95 | 4.19% | 17.97% | + | + | ||
124 | VKCO-6.24 | VKM4 | 6379 | +0.03% | 1 868 | 11.9 | 23:47:29 | 63 632 | +262 | 2024-06-21 | 84 | + | + | |||||
125 | WUSH-6.24 | WUM4 | 3255 | +0.22% | 464 | 1.5 | 23:34:44 | 18 054 | -62 | 2024-06-21 | 84 | + | + | |||||
126 | YNDF-6.24 | YNM4 | 41356 | +0.04% | 510 | 21.1 | 23:49:50 | 15 700 | +94 | 2024-06-21 | 84 | 1 310 | 3.27% | 14.02% | + | + | ||
127 | NG-6.24 | NGM4 | 2.37 | +0.59% | 1 582 | 34.7 | 23:47:52 | 15 328 | +214 | 2024-06-26 | 89 | + | + | |||||
128 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-06-28 | 91 | + | + | |||||
129 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-06-28 | 91 | + | + | |||||
130 | WHEAT-6.24 | W4M4 | 14100 | +1.06% | 4 | 0.1 | 22:01:52 | 826 | +4 | 2024-06-28 | 91 | + | + | |||||
131 | BR-7.24 | BRN4 | 86.51 | +0.27% | 12 | 1.0 | 23:30:51 | 1 386 | -6 | 2024-07-01 | 94 | + | + | |||||
132 | SUGR-7.24 | SAN4 | 0 | -0.86% | 0 | 0.0 | 23:49:39 | 20 | 0 | 2024-07-01 | 94 | + | + | |||||
133 | SUGAR-7.24 | SuN4 | 61690 | -1.15% | 2 | 0.0 | 22:18:33 | 118 | 0 | 2024-07-15 | 108 | + | + | |||||
134 | NG-7.24 | NGN4 | 2.494 | +0.36% | 60 | 1.4 | 23:46:52 | 1 706 | -30 | 2024-07-29 | 122 | + | + | |||||
135 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-07-31 | 124 | + | + | |||||
136 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-07-31 | 124 | + | + | |||||
137 | WHEAT-7.24 | W4N4 | 14750 | +0.68% | 2 | 0.0 | 21:42:58 | 306 | +4 | 2024-07-31 | 124 | + | + | |||||
138 | BR-8.24 | BRQ4 | 86.32 | +0.27% | 4 | 0.3 | 22:38:48 | 878 | +6 | 2024-08-01 | 125 | + | + | |||||
139 | SUGAR-8.24 | SuQ4 | 0 | +0.16% | 0 | 0.0 | 23:49:21 | 2 | 0 | 2024-08-15 | 139 | + | + | |||||
140 | NG-8.24 | NGQ4 | 2.517 | +0.44% | 75 | 1.7 | 22:49:20 | 1 558 | -24 | 2024-08-28 | 152 | + | + | |||||
141 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-08-30 | 154 | + | + | |||||
142 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-08-30 | 154 | + | + | |||||
143 | WHEAT-8.24 | W4Q4 | 0 | +1.24% | 0 | 0.0 | 23:49:42 | 34 | 0 | 2024-08-30 | 154 | + | + | |||||
144 | BR-9.24 | BRU4 | 85.54 | +0.3% | 11 | 0.9 | 23:05:57 | 564 | +22 | 2024-09-02 | 157 | + | + | |||||
145 | RGBI-9.24 | RBU4 | 11990 | 0% | 19 | 0.2 | 22:07:12 | 1 350 | +18 | 2024-09-02 | 157 | + | + | |||||
146 | SUGAR-9.24 | SuU4 | 68000 | +7.28% | 2 | 0.0 | 21:53:13 | 104 | +4 | 2024-09-13 | 168 | + | + | |||||
147 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 18:56:51 | 0 | 0 | 2024-09-17 | 172 | + | + | |||||
148 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 18:56:51 | 0 | 0 | 2024-09-17 | 172 | + | + | |||||
149 | HOME-9.24 | HOU4 | 0 | -0.33% | 0 | 0.0 | 23:49:21 | 130 | 0 | 2024-09-18 | 173 | + | + | |||||
150 | AED-9.24 | AEU4 | 0 | 0% | 0 | 0.0 | 23:48:32 | 10 | 0 | 2024-09-19 | 174 | + | + | |||||
151 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:06 | 2 | 0 | 2024-09-19 | 174 | + | + | |||||
152 | AUDU-9.24 | AUU4 | 0 | 0% | 0 | 0.0 | 23:49:09 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
153 | BYN-9.24 | BYU4 | 0 | -0.03% | 0 | 0.0 | 18:56:52 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
154 | UCAD-9.24 | CAU4 | 0 | 0% | 0 | 0.0 | 23:49:13 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
155 | UCHF-9.24 | CFU4 | 0.8999 | -0.07% | 12 | 1.0 | 19:08:11 | 16 | +16 | 2024-09-19 | 174 | + | + | |||||
156 | CNY-9.24 | CRU4 | 13.344 | 0% | 2 836 | 37.9 | 23:40:04 | 64 294 | +3404 | 2024-09-19 | 174 | 1 | 4.96% | 10.26% | + | + | ||
157 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:48:32 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
158 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
159 | ED-9.24 | EDU4 | 1.0681 | -0.14% | 75 | 7.4 | 23:49:00 | 3 338 | +92 | 2024-09-19 | 174 | -0.0101 | -0.94% | -1.94% | + | + | ||
160 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
161 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:56:51 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
162 | Eu-9.24 | EuU4 | 103315 | -0.22% | 785 | 81.2 | 23:46:20 | 37 734 | +780 | 2024-09-19 | 174 | 3 865 | 3.89% | 8.04% | + | + | ||
163 | FNI-9.24 | FNU4 | 0 | 0% | 0 | 0.0 | 20:47:04 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
164 | GL-9.24 | GLU4 | 7077.3 | +0.56% | 126 | 0.9 | 23:49:25 | 4 004 | +32 | 2024-09-19 | 174 | + | + | |||||
165 | GBPU-9.24 | GUU4 | 0 | -0.07% | 0 | 0.0 | 23:49:11 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
166 | HKD-9.24 | HKU4 | 0 | -0.91% | 0 | 0.0 | 23:49:59 | 236 | 0 | 2024-09-19 | 174 | + | + | |||||
167 | INR-9.24 | I2U4 | 1.226 | 0% | 1 | 0.0 | 19:56:39 | 26 | +2 | 2024-09-19 | 174 | + | + | |||||
168 | UJPY-9.24 | JPU4 | 0 | -0.12% | 0 | 0.0 | 23:48:38 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
169 | KZT-9.24 | KZU4 | 0 | +0.02% | 0 | 0.0 | 23:48:30 | 44 | 0 | 2024-09-19 | 174 | + | + | |||||
170 | MMI-9.24 | MAU4 | 0 | +0.44% | 0 | 0.0 | 23:48:36 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
171 | MXI-9.24 | MMU4 | 3385.1 | -0.02% | 18 | 0.6 | 23:10:23 | 2 676 | +26 | 2024-09-19 | 174 | 72 | 2.18% | 4.52% | + | + | ||
172 | MIX-9.24 | MXU4 | 339100 | +0.04% | 6 | 2.0 | 20:02:52 | 474 | +8 | 2024-09-19 | 174 | 7 823 | 2.36% | 4.89% | + | + | ||
173 | OGI-9.24 | OGU4 | 0 | 0% | 0 | 0.0 | 23:48:35 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
174 | RTS-9.24 | RIU4 | 110680 | +0.06% | 10 | 2.0 | 22:26:24 | 676 | +14 | 2024-09-19 | 174 | -2 146 | -1.90% | -3.94% | + | + | ||
175 | RTSM-9.24 | RMU4 | 1109 | +0.09% | 3 | 0.1 | 21:12:24 | 440 | +6 | 2024-09-19 | 174 | + | + | |||||
176 | Si-9.24 | SiU4 | 96847 | -0.04% | 486 | 47.1 | 23:49:59 | 92 368 | +450 | 2024-09-19 | 174 | 4 322 | 4.67% | 9.66% | + | + | ||
177 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 19:13:32 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
178 | TRY-9.24 | TYU4 | 0 | +0.15% | 0 | 0.0 | 23:49:40 | 10 924 | 0 | 2024-09-19 | 174 | + | + | |||||
179 | UCNY-9.24 | UCU4 | 0 | +0.04% | 0 | 0.0 | 21:58:27 | 6 | 0 | 2024-09-19 | 174 | + | + | |||||
180 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:56:52 | 0 | 0 | 2024-09-19 | 174 | + | + | |||||
181 | AFLT-9.24 | AFU4 | 4540 | -0.42% | 47 | 0.2 | 22:55:19 | 860 | +10 | 2024-09-20 | 175 | 225 | 5.21% | 10.73% | + | + | ||
182 | AFKS-9.24 | AKU4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 78 | 0 | 2024-09-20 | 175 | + | + | |||||
183 | ALRS-9.24 | ALU4 | 0 | +0.31% | 0 | 0.0 | 23:49:58 | 496 | 0 | 2024-09-20 | 175 | + | + | |||||
184 | ASTR-9.24 | ASU4 | 726 | 0% | 70 | 0.1 | 21:09:16 | 1 346 | +136 | 2024-09-20 | 175 | + | + | |||||
185 | BELU-9.24 | BEU4 | 0 | +0.31% | 0 | 0.0 | 23:49:59 | 176 | 0 | 2024-09-20 | 175 | + | + | |||||
186 | BANE-9.24 | BNU4 | 2949 | +0.64% | 114 | 0.3 | 23:11:58 | 1 364 | -8 | 2024-09-20 | 175 | + | + | |||||
187 | BSPB-9.24 | BSU4 | 3048 | -0.03% | 6 | 0.0 | 22:50:24 | 516 | +6 | 2024-09-20 | 175 | + | + | |||||
188 | CHMF-9.24 | CHU4 | 0 | +1.83% | 0 | 0.0 | 23:50:00 | 30 | 0 | 2024-09-20 | 175 | + | + | |||||
189 | CBOM-9.24 | CMU4 | 0 | -0.1% | 0 | 0.0 | 23:49:59 | 62 | 0 | 2024-09-20 | 175 | + | + | |||||
190 | DJ30-9.24 | DJU4 | 0 | +0.29% | 0 | 0.0 | 23:49:49 | 0 | 0 | 2024-09-20 | 175 | + | + | |||||
191 | DAX-9.24 | DXU4 | 0 | +0.02% | 0 | 0.0 | 23:49:49 | 236 | 0 | 2024-09-20 | 175 | + | + | |||||
192 | FLOT-9.24 | FLU4 | 13111 | -0.14% | 2 | 0.0 | 21:13:50 | 668 | +4 | 2024-09-20 | 175 | + | + | |||||
193 | FEES-9.24 | FSU4 | 12699 | +4.44% | 1 | 0.0 | 19:57:13 | 146 | +2 | 2024-09-20 | 175 | 1 043 | 8.95% | 18.41% | + | + | ||
194 | GOLD-9.24 | GDU4 | 2294.6 | +0.62% | 441 | 93.3 | 23:49:51 | 3 200 | +132 | 2024-09-20 | 175 | + | + | |||||
195 | GAZR-9.24 | GZU4 | 16273 | -0.07% | 98 | 1.6 | 23:43:37 | 13 452 | +124 | 2024-09-20 | 175 | 516 | 3.27% | 6.74% | + | + | ||
196 | HANG-9.24 | HSU4 | 18026 | -0.1% | 6 | 0.0 | 22:57:55 | 11 912 | +2 | 2024-09-20 | 175 | + | + | |||||
197 | HYDR-9.24 | HYU4 | 0 | +0.21% | 0 | 0.0 | 23:49:59 | 108 | 0 | 2024-09-20 | 175 | + | + | |||||
198 | IRAO-9.24 | IRU4 | 0 | -1.35% | 0 | 0.0 | 23:49:59 | 36 | 0 | 2024-09-20 | 175 | + | + | |||||
199 | ISKJ-9.24 | ISU4 | 1212 | +2.56% | 3 | 0.0 | 20:09:21 | 188 | -4 | 2024-09-20 | 175 | + | + | |||||
200 | KMAZ-9.24 | KMU4 | 1920 | -0.1% | 6 | 0.0 | 20:07:50 | 800 | 0 | 2024-09-20 | 175 | + | + | |||||
201 | LKOH-9.24 | LKU4 | 75835 | +0.04% | 4 | 0.3 | 22:47:43 | 746 | -4 | 2024-09-20 | 175 | 995 | 1.33% | 2.73% | + | + | ||
202 | MTLR-9.24 | MCU4 | 0 | +0.71% | 0 | 0.0 | 23:49:19 | 186 | 0 | 2024-09-20 | 175 | + | + | |||||
203 | MOEX-9.24 | MEU4 | 0 | +0.73% | 0 | 0.0 | 23:49:42 | 476 | 0 | 2024-09-20 | 175 | + | + | |||||
204 | MAGN-9.24 | MGU4 | 0 | -0.12% | 0 | 0.0 | 23:49:53 | 2 | 0 | 2024-09-20 | 175 | + | + | |||||
205 | MGNT-9.24 | MNU4 | 7720 | -0.21% | 2 | 0.0 | 20:49:43 | 1 856 | +4 | 2024-09-20 | 175 | -24 | -0.31% | -0.64% | + | + | ||
206 | MTSI-9.24 | MTU4 | 0 | +0.6% | 0 | 0.0 | 23:49:59 | 284 | 0 | 2024-09-20 | 175 | + | + | |||||
207 | MVID-9.24 | MVU4 | 0 | +0.1% | 0 | 0.0 | 23:49:51 | 1 042 | 0 | 2024-09-20 | 175 | + | + | |||||
208 | NIKK-9.24 | N2U4 | 0 | -1.23% | 0 | 0.0 | 23:49:49 | 296 | 0 | 2024-09-20 | 175 | + | + | |||||
209 | NASD-9.24 | NAU4 | 18679 | -0.1% | 195 | 3.4 | 23:48:46 | 31 972 | +54 | 2024-09-20 | 175 | + | + | |||||
210 | NOTK-9.24 | NKU4 | 0 | -0.13% | 0 | 0.0 | 23:49:59 | 0 | 0 | 2024-09-20 | 175 | + | + | |||||
211 | NLMK-9.24 | NMU4 | 22539 | +0.87% | 1 | 0.0 | 23:02:16 | 130 | +2 | 2024-09-20 | 175 | 391 | 1.77% | 3.63% | + | + | ||
212 | PLD-9.24 | PDU4 | 0 | +0.16% | 0 | 0.0 | 23:49:20 | 528 | 0 | 2024-09-20 | 175 | + | + | |||||
213 | PHOR-9.24 | PHU4 | 0 | +0.32% | 0 | 0.0 | 23:49:56 | 28 | 0 | 2024-09-20 | 175 | + | + | |||||
214 | PIKK-9.24 | PIU4 | 0 | +3.88% | 0 | 0.0 | 23:49:57 | 176 | 0 | 2024-09-20 | 175 | + | + | |||||
215 | POLY-9.24 | POU4 | 3240 | +5.96% | 44 | 0.1 | 21:35:38 | 114 | +14 | 2024-09-20 | 175 | 153 | 4.96% | 10.20% | + | + | ||
216 | POSI-9.24 | PSU4 | 2921 | -0.41% | 1 | 0.0 | 22:08:46 | 174 | -2 | 2024-09-20 | 175 | + | + | |||||
217 | PLT-9.24 | PTU4 | 975.7 | -0.02% | 7 | 0.6 | 22:05:23 | 202 | 0 | 2024-09-20 | 175 | + | + | |||||
218 | PLZL-9.24 | PZU4 | 0 | +1.76% | 0 | 0.0 | 23:49:53 | 38 | 0 | 2024-09-20 | 175 | + | + | |||||
219 | R2000-9.24 | R2U4 | 0 | -0.55% | 0 | 0.0 | 23:49:49 | 0 | 0 | 2024-09-20 | 175 | + | + | |||||
220 | RUAL-9.24 | RLU4 | 3589 | +0.74% | 20 | 0.1 | 20:58:10 | 318 | -40 | 2024-09-20 | 175 | 159 | 4.62% | 9.50% | + | + | ||
221 | ROSN-9.24 | RNU4 | 58565 | +0.14% | 1 | 0.1 | 22:26:39 | 372 | 0 | 2024-09-20 | 175 | 2 165 | 3.84% | 7.90% | + | + | ||
222 | RTKM-9.24 | RTU4 | 9600 | -1.81% | 38 | 0.4 | 19:59:14 | 306 | +36 | 2024-09-20 | 175 | -190 | -1.94% | -3.99% | + | + | ||
223 | SOFL-9.24 | S0U4 | 1763 | -1.53% | 4 | 0.0 | 23:00:49 | 36 | +6 | 2024-09-20 | 175 | + | + | |||||
224 | SVCB-9.24 | SCU4 | 2068 | +0.87% | 11 | 0.0 | 22:09:06 | 1 522 | +22 | 2024-09-20 | 175 | + | + | |||||
225 | SPBE-9.24 | SEU4 | 0 | -0.72% | 0 | 0.0 | 23:37:48 | 0 | 0 | 2024-09-20 | 175 | + | + | |||||
226 | SPYF-9.24 | SFU4 | 538.08 | -0.18% | 107 | 5.3 | 23:49:49 | 22 022 | +50 | 2024-09-20 | 175 | + | + | |||||
227 | SNGP-9.24 | SGU4 | 59777 | +0.3% | 1 | 0.1 | 23:28:05 | 244 | +2 | 2024-09-20 | 175 | -5 323 | -8.18% | -16.82% | + | + | ||
228 | SNGR-9.24 | SNU4 | 0 | +1.28% | 0 | 0.0 | 23:49:59 | 42 | 0 | 2024-09-20 | 175 | + | + | |||||
229 | SIBN-9.24 | SOU4 | 7605 | -0.33% | 28 | 0.2 | 22:35:26 | 376 | -12 | 2024-09-20 | 175 | 321 | 4.40% | 9.05% | + | + | ||
230 | SBPR-9.24 | SPU4 | 29587 | -0.04% | 3 | 0.1 | 23:45:47 | 1 034 | 0 | 2024-09-20 | 175 | -303 | -1.01% | -2.09% | + | + | ||
231 | SBRF-9.24 | SRU4 | 29683 | +0.03% | 496 | 14.7 | 23:30:45 | 63 012 | +110 | 2024-09-20 | 175 | -186 | -0.62% | -1.28% | + | + | ||
232 | SMLT-9.24 | SSU4 | 0 | -0.88% | 0 | 0.0 | 23:49:56 | 1 192 | 0 | 2024-09-20 | 175 | + | + | |||||
233 | SILV-9.24 | SVU4 | 26.1 | +0.11% | 217 | 5.2 | 23:46:05 | 9 274 | +184 | 2024-09-20 | 175 | + | + | |||||
234 | STOX-9.24 | SXU4 | 0 | +0.04% | 0 | 0.0 | 23:49:49 | 470 | 0 | 2024-09-20 | 175 | + | + | |||||
235 | SGZH-9.24 | SZU4 | 0 | +0.08% | 0 | 0.0 | 23:49:24 | 1 174 | 0 | 2024-09-20 | 175 | + | + | |||||
236 | TCSI-9.24 | TIU4 | 33999 | -0.86% | 30 | 1.0 | 23:39:35 | 2 162 | +46 | 2024-09-20 | 175 | 2 589 | 8.24% | 16.96% | + | + | ||
237 | TRNF-9.24 | TNU4 | 1652 | +0.42% | 482 | 0.8 | 23:16:40 | 16 344 | +210 | 2024-09-20 | 175 | 26 | 1.57% | 3.23% | + | + | ||
238 | TATN-9.24 | TTU4 | 0 | -0.06% | 0 | 0.0 | 23:49:54 | 82 | 0 | 2024-09-20 | 175 | + | + | |||||
239 | VTBR-9.24 | VBU4 | 2447 | +0.12% | 576 | 1.4 | 22:59:03 | 42 902 | +1066 | 2024-09-20 | 175 | 194 | 8.59% | 17.66% | + | + | ||
240 | VKCO-9.24 | VKU4 | 6616 | -0.35% | 47 | 0.3 | 20:51:42 | 914 | -34 | 2024-09-20 | 175 | + | + | |||||
241 | WUSH-9.24 | WUU4 | 3355 | -0.51% | 17 | 0.1 | 19:57:50 | 1 204 | +2 | 2024-09-20 | 175 | + | + | |||||
242 | NG-9.24 | NGU4 | 2.61 | -1.03% | 15 | 0.4 | 23:36:29 | 240 | 0 | 2024-09-26 | 181 | + | + | |||||
243 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-09-30 | 185 | + | + | |||||
244 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-09-30 | 185 | + | + | |||||
245 | WHEAT-9.24 | W4U4 | 0 | +0.9% | 0 | 0.0 | 23:49:42 | 250 | 0 | 2024-09-30 | 185 | + | + | |||||
246 | BR-10.24 | BRV4 | 85.35 | +0.39% | 3 | 0.2 | 23:30:30 | 448 | +2 | 2024-10-01 | 186 | + | + | |||||
247 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-10-31 | 216 | + | + | |||||
248 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-10-31 | 216 | + | + | |||||
249 | WHEAT-10.24 | W4V4 | 0 | -2.26% | 0 | 0.0 | 23:49:33 | 30 | 0 | 2024-10-31 | 216 | + | + | |||||
250 | BR-11.24 | BRX4 | 0 | +0.13% | 0 | 0.0 | 23:49:49 | 140 | 0 | 2024-11-01 | 217 | + | + | |||||
251 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-11-29 | 245 | + | + | |||||
252 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-11-29 | 245 | + | + | |||||
253 | WHEAT-11.24 | W4X4 | 0 | +0.5% | 0 | 0.0 | 23:49:43 | 6 | 0 | 2024-11-29 | 245 | + | + | |||||
254 | BR-12.24 | BRZ4 | 0 | +0.08% | 0 | 0.0 | 23:49:33 | 60 | 0 | 2024-12-02 | 248 | + | + | |||||
255 | HOME-12.24 | HOZ4 | 0 | 0% | 0 | 0.0 | 23:49:21 | 2 | 0 | 2024-12-18 | 264 | + | + | |||||
256 | AED-12.24 | AEZ4 | 0 | 0% | 0 | 0.0 | 23:48:34 | 2 | 0 | 2024-12-19 | 265 | + | + | |||||
257 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:11 | 0 | 0 | 2024-12-19 | 265 | + | + | |||||
258 | CNY-12.24 | CRZ4 | 13.636 | +0.03% | 7 | 0.1 | 21:25:31 | 4 914 | -2 | 2024-12-19 | 265 | 1 | 7.26% | 9.86% | + | + | ||
259 | ED-12.24 | EDZ4 | 0 | -0.16% | 0 | 0.0 | 23:49:42 | 0 | 0 | 2024-12-19 | 265 | + | + | |||||
260 | Eu-12.24 | EuZ4 | 0 | -0.13% | 0 | 0.0 | 23:49:58 | 122 | 0 | 2024-12-19 | 265 | + | + | |||||
261 | GL-12.24 | GLZ4 | 7210 | +0.71% | 2 | 0.0 | 23:30:16 | 1 034 | +2 | 2024-12-19 | 265 | + | + | |||||
262 | HKD-12.24 | HKZ4 | 0 | -2.03% | 0 | 0.0 | 22:42:34 | 2 | 0 | 2024-12-19 | 265 | + | + | |||||
263 | INR-12.24 | I2Z4 | 0 | 0% | 0 | 0.0 | 23:48:34 | 0 | 0 | 2024-12-19 | 265 | + | + | |||||
264 | KZT-12.24 | KZZ4 | 0 | +0.02% | 0 | 0.0 | 23:49:13 | 0 | 0 | 2024-12-19 | 265 | + | + | |||||
265 | MXI-12.24 | MMZ4 | 3452.5 | -0.51% | 1 | 0.0 | 23:06:38 | 640 | 0 | 2024-12-19 | 265 | 140 | 4.22% | 5.73% | + | + | ||
266 | MIX-12.24 | MXZ4 | 0 | -0.3% | 0 | 0.0 | 23:49:59 | 120 | 0 | 2024-12-19 | 265 | + | + | |||||
267 | RTS-12.24 | RIZ4 | 0 | 0% | 0 | 0.0 | 23:49:59 | 110 | 0 | 2024-12-19 | 265 | + | + | |||||
268 | RTSM-12.24 | RMZ4 | 0 | +1.35% | 0 | 0.0 | 23:49:42 | 42 | 0 | 2024-12-19 | 265 | + | + | |||||
269 | Si-12.24 | SiZ4 | 98139 | -0.08% | 20 | 2.0 | 21:23:07 | 38 402 | -4 | 2024-12-19 | 265 | 5 614 | 6.07% | 8.24% | + | + | ||
270 | TRY-12.24 | TYZ4 | 2.5 | -0.36% | 8 | 0.0 | 20:43:55 | 1 442 | 0 | 2024-12-19 | 265 | + | + | |||||
271 | UCNY-12.24 | UCZ4 | 0 | +0.9% | 0 | 0.0 | 23:48:01 | 12 | 0 | 2024-12-19 | 265 | + | + | |||||
272 | AFLT-12.24 | AFZ4 | 4651 | -0.95% | 1 | 0.0 | 21:25:39 | 34 | -2 | 2024-12-20 | 266 | 336 | 7.79% | 10.54% | + | + | ||
273 | ALRS-12.24 | ALZ4 | 8699 | +1.72% | 1 | 0.0 | 19:56:49 | 8 | +2 | 2024-12-20 | 266 | 886 | 11.34% | 15.35% | + | + | ||
274 | BELU-12.24 | BEZ4 | 0 | -0.17% | 0 | 0.0 | 23:49:59 | 50 | 0 | 2024-12-20 | 266 | + | + | |||||
275 | BANE-12.24 | BNZ4 | 2960 | +2.03% | 18 | 0.1 | 23:47:02 | 202 | +10 | 2024-12-20 | 266 | + | + | |||||
276 | BSPB-12.24 | BSZ4 | 0 | +0.33% | 0 | 0.0 | 23:49:51 | 192 | 0 | 2024-12-20 | 266 | + | + | |||||
277 | CBOM-12.24 | CMZ4 | 0 | -0.46% | 0 | 0.0 | 23:48:43 | 0 | 0 | 2024-12-20 | 266 | + | + | |||||
278 | DJ30-12.24 | DJZ4 | 0 | +0.31% | 0 | 0.0 | 20:08:45 | 0 | 0 | 2024-12-20 | 266 | + | + | |||||
279 | DAX-12.24 | DXZ4 | 0 | -0.01% | 0 | 0.0 | 23:49:44 | 76 | 0 | 2024-12-20 | 266 | + | + | |||||
280 | FLOT-12.24 | FLZ4 | 0 | -0.01% | 0 | 0.0 | 23:49:21 | 138 | 0 | 2024-12-20 | 266 | + | + | |||||
281 | GOLD-12.24 | GDZ4 | 2330.8 | +0.77% | 30 | 6.4 | 23:49:21 | 1 204 | -10 | 2024-12-20 | 266 | + | + | |||||
282 | GAZR-12.24 | GZZ4 | 0 | +0.41% | 0 | 0.0 | 23:50:00 | 2 282 | 0 | 2024-12-20 | 266 | + | + | |||||
283 | HANG-12.24 | HSZ4 | 18779 | 0% | 1 | 0.0 | 19:39:47 | 534 | -2 | 2024-12-20 | 266 | + | + | |||||
284 | KMAZ-12.24 | KMZ4 | 2056 | 0% | 2 | 0.0 | 21:34:39 | 446 | +4 | 2024-12-20 | 266 | + | + | |||||
285 | LKOH-12.24 | LKZ4 | 77700 | +0.19% | 1 | 0.1 | 20:23:38 | 106 | +2 | 2024-12-20 | 266 | 2 860 | 3.82% | 5.17% | + | + | ||
286 | MGNT-12.24 | MNZ4 | 0 | +5.9% | 0 | 0.0 | 23:49:25 | 2 | 0 | 2024-12-20 | 266 | + | + | |||||
287 | MTSI-12.24 | MTZ4 | 0 | +1.82% | 0 | 0.0 | 23:49:11 | 2 | 0 | 2024-12-20 | 266 | + | + | |||||
288 | MVID-12.24 | MVZ4 | 0 | -1.86% | 0 | 0.0 | 23:49:26 | 78 | 0 | 2024-12-20 | 266 | + | + | |||||
289 | NIKK-12.24 | N2Z4 | 0 | +0.12% | 0 | 0.0 | 23:48:34 | 94 | 0 | 2024-12-20 | 266 | + | + | |||||
290 | NASD-12.24 | NAZ4 | 18823 | +0.05% | 18 | 0.3 | 22:53:29 | 4 674 | +18 | 2024-12-20 | 266 | + | + | |||||
291 | NLMK-12.24 | NMZ4 | 0 | +0.13% | 0 | 0.0 | 23:49:07 | 0 | 0 | 2024-12-20 | 266 | + | + | |||||
292 | PLD-12.24 | PDZ4 | 0 | -0.55% | 0 | 0.0 | 23:49:18 | 16 | 0 | 2024-12-20 | 266 | + | + | |||||
293 | PLT-12.24 | PTZ4 | 0 | +0.21% | 0 | 0.0 | 23:49:18 | 80 | 0 | 2024-12-20 | 266 | + | + | |||||
294 | R2000-12.24 | R2Z4 | 0 | +0.13% | 0 | 0.0 | 18:56:52 | 0 | 0 | 2024-12-20 | 266 | + | + | |||||
295 | ROSN-12.24 | RNZ4 | 0 | -2.79% | 0 | 0.0 | 23:49:46 | 146 | 0 | 2024-12-20 | 266 | + | + | |||||
296 | SPYF-12.24 | SFZ4 | 538.4 | -0.05% | 7 | 0.3 | 22:09:54 | 6 294 | 0 | 2024-12-20 | 266 | + | + | |||||
297 | SBRF-12.24 | SRZ4 | 31150 | +0.02% | 11 | 0.3 | 22:20:14 | 4 344 | -4 | 2024-12-20 | 266 | 1 281 | 4.29% | 5.80% | + | + | ||
298 | SILV-12.24 | SVZ4 | 27.05 | -0.07% | 5 | 0.1 | 22:27:46 | 1 896 | +2 | 2024-12-20 | 266 | + | + | |||||
299 | STOX-12.24 | SXZ4 | 0 | 0% | 0 | 0.0 | 23:49:38 | 206 | 0 | 2024-12-20 | 266 | + | + | |||||
300 | SGZH-12.24 | SZZ4 | 3800 | +2.32% | 2 | 0.0 | 23:00:57 | 426 | -2 | 2024-12-20 | 266 | + | + | |||||
301 | TATN-12.24 | TTZ4 | 0 | -0.37% | 0 | 0.0 | 23:48:36 | 0 | 0 | 2024-12-20 | 266 | + | + | |||||
302 | VKCO-12.24 | VKZ4 | 0 | -2.81% | 0 | 0.0 | 23:49:56 | 104 | 0 | 2024-12-20 | 266 | + | + | |||||
303 | WUSH-12.24 | WUZ4 | 3565 | +1.91% | 7 | 0.0 | 23:33:29 | 492 | -10 | 2024-12-20 | 266 | + | + | |||||
304 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-12-30 | 276 | + | + | |||||
305 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2024-12-30 | 276 | + | + | |||||
306 | WHEAT-12.24 | W4Z4 | 0 | +0.75% | 0 | 0.0 | 23:49:34 | 92 | 0 | 2024-12-30 | 276 | + | + | |||||
307 | BR-1.25 | BRF5 | 87.45 | +1.06% | 3 | 0.2 | 21:55:28 | 40 | +4 | 2025-01-03 | 280 | + | + | |||||
308 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2025-01-31 | 308 | + | + | |||||
309 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2025-01-31 | 308 | + | + | |||||
310 | WHEAT-1.25 | W4F5 | 0 | +0.27% | 0 | 0.0 | 23:49:20 | 0 | 0 | 2025-01-31 | 308 | + | + | |||||
311 | BR-2.25 | BRG5 | 0 | -1.13% | 0 | 0.0 | 23:49:36 | 50 | 0 | 2025-02-03 | 311 | + | + | |||||
312 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2025-02-28 | 336 | + | + | |||||
313 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:57:39 | 0 | 0 | 2025-02-28 | 336 | + | + | |||||
314 | WHEAT-2.25 | W4G5 | 0 | +0.27% | 0 | 0.0 | 23:49:20 | 0 | 0 | 2025-02-28 | 336 | + | + | |||||
315 | BR-3.25 | BRH5 | 0 | +0.94% | 0 | 0.0 | 23:49:59 | 6 | 0 | 2025-03-03 | 339 | + | + | |||||
316 | AED-3.25 | AEH5 | 0 | 0% | 0 | 0.0 | 23:49:15 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
317 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:06 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
318 | CNY-3.25 | CRH5 | 0 | +0.03% | 0 | 0.0 | 23:49:53 | 1 624 | 0 | 2025-03-20 | 356 | + | + | |||||
319 | Eu-3.25 | EuH5 | 0 | +0.01% | 0 | 0.0 | 23:49:53 | 64 | 0 | 2025-03-20 | 356 | + | + | |||||
320 | GL-3.25 | GLH5 | 7499.7 | +0.29% | 3 | 0.0 | 22:27:34 | 60 | +4 | 2025-03-20 | 356 | + | + | |||||
321 | HKD-3.25 | HKH5 | 0 | -0.05% | 0 | 0.0 | 20:47:42 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
322 | INR-3.25 | I2H5 | 0 | 0% | 0 | 0.0 | 23:49:10 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
323 | KZT-3.25 | KZH5 | 0 | +0.01% | 0 | 0.0 | 23:49:14 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
324 | MXI-3.25 | MMH5 | 3563 | +0.77% | 6 | 0.2 | 21:18:37 | 242 | -2 | 2025-03-20 | 356 | 250 | 7.55% | 7.64% | + | + | ||
325 | MIX-3.25 | MXH5 | 0 | +0.6% | 0 | 0.0 | 23:49:59 | 2 | 0 | 2025-03-20 | 356 | + | + | |||||
326 | RTS-3.25 | RIH5 | 0 | -0.49% | 0 | 0.0 | 23:49:59 | 24 | 0 | 2025-03-20 | 356 | + | + | |||||
327 | RTSM-3.25 | RMH5 | 0 | +1.78% | 0 | 0.0 | 23:49:53 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
328 | Si-3.25 | SiH5 | 100518 | 0% | 1 | 0.1 | 19:31:19 | 1 630 | 0 | 2025-03-20 | 356 | 7 993 | 8.64% | 8.74% | + | + | ||
329 | TRY-3.25 | TYH5 | 2.444 | -0.04% | 1 | 0.0 | 20:47:47 | 162 | +2 | 2025-03-20 | 356 | + | + | |||||
330 | UCNY-3.25 | UCH5 | 0 | -0.03% | 0 | 0.0 | 23:48:48 | 0 | 0 | 2025-03-20 | 356 | + | + | |||||
331 | BELU-3.25 | BEH5 | 6062 | -0.12% | 1 | 0.0 | 22:48:03 | 118 | 0 | 2025-03-21 | 357 | + | + | |||||
332 | BANE-3.25 | BNH5 | 0 | -3.47% | 0 | 0.0 | 23:49:28 | 44 | 0 | 2025-03-21 | 357 | + | + | |||||
333 | BSPB-3.25 | BSH5 | 0 | -5.97% | 0 | 0.0 | 23:49:26 | 2 | 0 | 2025-03-21 | 357 | + | + | |||||
334 | CBOM-3.25 | CMH5 | 0 | -0.47% | 0 | 0.0 | 23:49:49 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
335 | DJ30-3.25 | DJH5 | 0 | +0.3% | 0 | 0.0 | 19:18:53 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
336 | DAX-3.25 | DXH5 | 0 | +1.24% | 0 | 0.0 | 23:49:43 | 2 | 0 | 2025-03-21 | 357 | + | + | |||||
337 | FLOT-3.25 | FLH5 | 0 | -0.11% | 0 | 0.0 | 23:48:41 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
338 | GOLD-3.25 | GDH5 | 2360.1 | +0.78% | 38 | 8.3 | 23:49:20 | 218 | +38 | 2025-03-21 | 357 | + | + | |||||
339 | GAZR-3.25 | GZH5 | 0 | +0.03% | 0 | 0.0 | 23:50:00 | 644 | 0 | 2025-03-21 | 357 | + | + | |||||
340 | HANG-3.25 | HSH5 | 0 | +2.95% | 0 | 0.0 | 23:40:40 | 14 | 0 | 2025-03-21 | 357 | + | + | |||||
341 | KMAZ-3.25 | KMH5 | 0 | -0.44% | 0 | 0.0 | 23:48:40 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
342 | LKOH-3.25 | LKH5 | 0 | -0.09% | 0 | 0.0 | 23:49:44 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
343 | MVID-3.25 | MVH5 | 2292 | -0.31% | 47 | 0.1 | 23:13:22 | 108 | +6 | 2025-03-21 | 357 | + | + | |||||
344 | NIKK-3.25 | N2H5 | 44488 | +0.12% | 1 | 0.0 | 19:31:06 | 26 | +2 | 2025-03-21 | 357 | + | + | |||||
345 | NASD-3.25 | NAH5 | 19009 | +0.58% | 2 | 0.0 | 21:29:04 | 226 | +4 | 2025-03-21 | 357 | + | + | |||||
346 | R2000-3.25 | R2H5 | 0 | -0.57% | 0 | 0.0 | 18:56:52 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
347 | ROSN-3.25 | RNH5 | 0 | -3.38% | 0 | 0.0 | 23:49:46 | 22 | 0 | 2025-03-21 | 357 | + | + | |||||
348 | SPYF-3.25 | SFH5 | 540.01 | 0% | 7 | 0.3 | 23:11:36 | 192 | +14 | 2025-03-21 | 357 | + | + | |||||
349 | SBRF-3.25 | SRH5 | 32874 | +0.4% | 2 | 0.1 | 22:59:25 | 414 | +4 | 2025-03-21 | 357 | 3 005 | 10.06% | 10.15% | + | + | ||
350 | SILV-3.25 | SVH5 | 27.76 | +0.07% | 3 | 0.1 | 20:28:09 | 432 | +2 | 2025-03-21 | 357 | + | + | |||||
351 | STOX-3.25 | SXH5 | 0 | +0.04% | 0 | 0.0 | 23:49:00 | 10 | 0 | 2025-03-21 | 357 | + | + | |||||
352 | SGZH-3.25 | SZH5 | 0 | +0.27% | 0 | 0.0 | 23:48:56 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
353 | VKCO-3.25 | VKH5 | 0 | -0.17% | 0 | 0.0 | 23:48:53 | 0 | 0 | 2025-03-21 | 357 | + | + | |||||
354 | WUSH-3.25 | WUH5 | 0 | +0.5% | 0 | 0.0 | 23:48:47 | 2 | 0 | 2025-03-21 | 357 | + | + | |||||
355 | WHEAT-3.25 | W4H5 | 0 | 0% | 0 | 0.0 | 23:49:09 | 0 | 0 | 2025-03-31 | 367 | + | + | |||||
356 | BR-4.25 | BRJ5 | 0 | -1.88% | 0 | 0.0 | 23:49:24 | 2 | 0 | 2025-04-01 | 368 | + | + | |||||
357 | CNY-6.25 | CRM5 | 0 | +0.44% | 0 | 0.0 | 23:49:51 | 414 | 0 | 2025-06-19 | 447 | + | + | |||||
358 | Eu-6.25 | EuM5 | 0 | -0.02% | 0 | 0.0 | 23:49:53 | 14 | 0 | 2025-06-19 | 447 | + | + | |||||
359 | MXI-6.25 | MMM5 | 0 | -0.87% | 0 | 0.0 | 23:49:56 | 112 | 0 | 2025-06-19 | 447 | + | + | |||||
360 | RTS-6.25 | RIM5 | 0 | -0.68% | 0 | 0.0 | 23:49:59 | 110 | 0 | 2025-06-19 | 447 | + | + | |||||
361 | Si-6.25 | SiM5 | 0 | 0% | 0 | 0.0 | 23:49:59 | 646 | 0 | 2025-06-19 | 447 | + | + | |||||
362 | GAZR-6.25 | GZM5 | 0 | +0.43% | 0 | 0.0 | 23:49:46 | 172 | 0 | 2025-06-20 | 448 | + | + | |||||
363 | ROSN-6.25 | RNM5 | 0 | -2.28% | 0 | 0.0 | 23:49:45 | 6 | 0 | 2025-06-20 | 448 | + | + | |||||
364 | CNY-9.25 | CRU5 | 0 | -0.34% | 0 | 0.0 | 23:49:53 | 122 | 0 | 2025-09-18 | 538 | + | + | |||||
365 | Eu-9.25 | EuU5 | 0 | -0.02% | 0 | 0.0 | 23:48:30 | 0 | 0 | 2025-09-18 | 538 | + | + | |||||
366 | MXI-9.25 | MMU5 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 128 | 0 | 2025-09-18 | 538 | + | + | |||||
367 | RTS-9.25 | RIU5 | 0 | -0.09% | 0 | 0.0 | 23:49:59 | 2 | 0 | 2025-09-18 | 538 | + | + | |||||
368 | Si-9.25 | SiU5 | 0 | +0.26% | 0 | 0.0 | 23:49:59 | 650 | 0 | 2025-09-18 | 538 | + | + | |||||
369 | GAZR-9.25 | GZU5 | 0 | +0.46% | 0 | 0.0 | 23:49:44 | 242 | 0 | 2025-09-19 | 539 | + | + | |||||
370 | ROSN-9.25 | RNU5 | 0 | -0.05% | 0 | 0.0 | 23:49:43 | 24 | 0 | 2025-09-19 | 539 | + | + | |||||
371 | MXI-12.25 | MMZ5 | 0 | +0.22% | 0 | 0.0 | 23:49:56 | 64 | 0 | 2025-12-18 | 629 | + | + | |||||
372 | RTS-12.25 | RIZ5 | 0 | +0.11% | 0 | 0.0 | 23:49:59 | 0 | 0 | 2025-12-18 | 629 | + | + | |||||
373 | Si-12.25 | SiZ5 | 0 | 0% | 0 | 0.0 | 23:49:56 | 54 | 0 | 2025-12-18 | 629 | + | + | |||||
374 | GAZR-12.25 | GZZ5 | 0 | +1.58% | 0 | 0.0 | 23:49:43 | 296 | 0 | 2025-12-19 | 630 | + | + | |||||
375 | ROSN-12.25 | RNZ5 | 0 | 0% | 0 | 0.0 | 23:49:46 | 14 | 0 | 2025-12-19 | 630 | + | + | |||||
376 | MXI-3.26 | MMH6 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 46 | 0 | 2026-03-19 | 720 | + | + | |||||
377 | RTS-3.26 | RIH6 | 0 | 0% | 0 | 0.0 | 23:49:59 | 2 | 0 | 2026-03-19 | 720 | + | + | |||||
378 | Si-3.26 | SiH6 | 0 | +0.28% | 0 | 0.0 | 23:49:54 | 2 | 0 | 2026-03-19 | 720 | + | + | |||||
379 | GAZR-3.26 | GZH6 | 0 | -0.04% | 0 | 0.0 | 23:49:43 | 86 | 0 | 2026-03-20 | 721 | + | + | |||||
380 | ROSN-3.26 | RNH6 | 0 | -0.52% | 0 | 0.0 | 23:49:43 | 12 | 0 | 2026-03-20 | 721 | + | + | |||||
381 | MXI-6.26 | MMM6 | 3874.5 | -0.41% | 4 | 0.2 | 21:52:48 | 44 | +2 | 2026-06-18 | 811 | 562 | 16.96% | 7.53% | + | + | ||
382 | GAZR-6.26 | GZM6 | 21221 | -1.71% | 4 | 0.1 | 19:49:03 | 128 | +4 | 2026-06-19 | 812 | 5 464 | 34.68% | 15.37% | + | + | ||
383 | ROSN-6.26 | RNM6 | 0 | +0.12% | 0 | 0.0 | 23:49:43 | 28 | 0 | 2026-06-19 | 812 | + | + | |||||
384 | MXI-9.26 | MMU6 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 28 | 0 | 2026-09-17 | 902 | + | + | |||||
385 | MXI-12.26 | MMZ6 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 12 | 0 | 2026-12-17 | 993 | + | + | |||||
386 | MXI-3.27 | MMH7 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 0 | 0 | 2027-03-18 | 1084 | + | + | |||||
387 | MXI-6.27 | MMM7 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 0 | 0 | 2027-06-17 | 1175 | + | + | |||||
388 | MXI-12.27 | MMZ7 | 0 | +0.04% | 0 | 0.0 | 23:49:56 | 10 | 0 | 2027-12-16 | 1357 | + | + | |||||
389 | IMOEXF | IMOEXF | 3313 | +0.14% | 321 | 10.6 | 23:23:24 | 73 396 | -94 | 2100-01-01 | 27671 | + | + | |||||
390 | CNYRUBF | CNYRUBF | 12.738 | +0.13% | 70 266 | 895.5 | 23:49:41 | 4 353 846 | +100472 | 2100-01-01 | 27671 | + | + | |||||
391 | EURRUBF | EURRUBF | 99.98 | -0.01% | 68 | 6.8 | 23:45:00 | 46 182 | -46 | 2100-01-01 | 27671 | + | + | |||||
392 | GLDRUBF | GLDRUBF | 6678 | +0.36% | 3 605 | 24.0 | 23:49:57 | 532 682 | +566 | 2100-01-01 | 27671 | + | + | |||||
393 | USDRUBF | USDRUBF | 92.6 | +0.12% | 5 216 | 483.3 | 23:49:20 | 354 016 | -3942 | 2100-01-01 | 27671 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |