Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 1MFR-3.24 MFH4   0 0% 0 0.0 18:57:39 0 0 2024-03-29 0       + +
2 RUON-3.24 RRH4   0 0% 0 0.0 18:57:39 0 0 2024-03-29 0       + +
3 WHEAT-3.24 W4H4   13080 +0.08% 17 0.2 22:31:54 3 628 0 2024-03-29 0       + +
4 BR-4.24 BRJ4 87.37 +0.13% 20 809 1 682.1 23:49:57 96 886 -8868 2024-04-01 3       + +
5 GMKN-6.24 GKM4 15210 -0.39% 561 8.6 23:44:05 11 850 -242 2024-04-01 3 -58 -0.38% -45.59% + +
6 SUGAR-4.24 SuJ4   0 +0.7% 0 0.0 23:49:38 310 0 2024-04-15 17       + +
7 Co-4.24 CoJ4 0 0% 0 0.0 22:58:43 0 0 2024-04-16 18       + +
8 Nl-4.24 NlJ4 0 0% 0 0.0 20:44:48 0 0 2024-04-16 18       + +
9 RVI-4.24 VIJ4 24.1 +0.21% 4 0.0 23:34:22 1 220 0 2024-04-18 20       + +
10 NG-4.24 NGJ4 1.77 +1.3% 918 948 15 028.7 23:49:59 1 452 720 -94358 2024-04-26 28       + +
11 1MFR-4.24 MFJ4   0 0% 0 0.0 18:57:39 0 0 2024-04-30 32       + +
12 RUON-4.24 RRJ4   0 0% 0 0.0 18:57:39 0 0 2024-04-30 32       + +
13 WHEAT-4.24 W4J4   13770 +0.51% 98 1.3 23:34:57 4 128 +64 2024-04-30 32       + +
14 BR-5.24 BRK4 87.2 +0.46% 14 186 1 142.9 23:49:53 119 508 +3124 2024-05-02 34       + +
15 SUGR-5.24 SAK4 45.8 -0.5% 3 0.1 19:16:44 94 -2 2024-05-02 34       + +
16 Co-5.24 CoK4 0 0% 0 0.0 20:51:46 0 0 2024-05-14 46       + +
17 Nl-5.24 NlK4 0 0% 0 0.0 20:44:46 0 0 2024-05-14 46       + +
18 SUGAR-5.24 SuK4   0 +0.69% 0 0.0 23:49:38 742 0 2024-05-15 47       + +
19 RVI-5.24 VIK4 0 -1.44% 0 0.0 23:49:36 116 0 2024-05-16 48       + +
20 NG-5.24 NGK4 2.025 +0.69% 21 947 410.9 23:49:17 69 050 -1326 2024-05-29 61       + +
21 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:39 0 0 2024-05-31 63       + +
22 RUON-5.24 RRK4   0 0% 0 0.0 18:57:39 0 0 2024-05-31 63       + +
23 WHEAT-5.24 W4K4   13860 +0.29% 4 0.1 22:32:40 4 706 +6 2024-05-31 63       + +
24 BR-6.24 BRM4 86.9 +0.35% 431 34.6 23:44:17 6 936 +168 2024-06-03 66       + +
25 RGBI-6.24 RBM4   11791 +0.01% 107 1.3 23:36:23 13 956 +118 2024-06-03 66       + +
26 SUGAR-6.24 SuM4   0 -0.19% 0 0.0 23:49:38 6 0 2024-06-14 77       + +
27 ALMN-6.24 AMM4 0 0% 0 0.0 19:06:23 0 0 2024-06-18 81       + +
28 Co-6.24 CoM4 0 -0.61% 0 0.0 23:48:32 18 0 2024-06-18 81       + +
29 Nl-6.24 NlM4 0 0% 0 0.0 20:44:45 0 0 2024-06-18 81       + +
30 Zn-6.24 ZnM4   0 0% 0 0.0 19:14:19 0 0 2024-06-18 81       + +
31 HOME-6.24 HOM4   29650 0% 2 0.1 20:37:22 744 -4 2024-06-19 82       + +
32 AED-6.24 AEM4   0 0% 0 0.0 23:49:39 24 0 2024-06-20 83       + +
33 AMD-6.24 ARM4   0 0% 0 0.0 23:48:34 32 0 2024-06-20 83       + +
34 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:53 18 0 2024-06-20 83       + +
35 BYN-6.24 BYM4   0 -0.03% 0 0.0 23:48:34 0 0 2024-06-20 83       + +
36 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 8 0 2024-06-20 83       + +
37 UCHF-6.24 CFM4 0.8953 -0.07% 5 0.5 22:21:43 862 +2 2024-06-20 83       + +
38 CNY-6.24 CRM4 13.018 -0.06% 69 008 898.9 23:49:55 31 075 956 +22956 2024-06-20 83 0 2.40% 10.39% + +
39 CNI-6.24 CSM4   0 0% 0 0.0 23:49:44 18 0 2024-06-20 83       + +
40 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:39 0 0 2024-06-20 83       + +
41 ED-6.24 EDM4 1.0746 -0.16% 2 590 257.8 23:49:00 1 241 804 +392 2024-06-20 83 -0.0036 -0.33% -1.45% + +
42 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:39 0 0 2024-06-20 83       + +
43 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:51 0 0 2024-06-20 83       + +
44 Eu-6.24 EuM4 102024 -0.19% 2 397 245.0 23:49:27 1 866 386 -178 2024-06-20 83 2 574 2.59% 11.23% + +
45 FNI-6.24 FNM4   0 0% 0 0.0 23:49:44 40 0 2024-06-20 83       + +
46 GL-6.24 GLM4   6899.2 +0.53% 2 040 14.0 23:49:26 79 642 -2144 2024-06-20 83       + +
47 GBPU-6.24 GUM4 1.2639 -0.07% 35 4.1 23:47:18 96 +44 2024-06-20 83       + +
48 HKD-6.24 HKM4   12.185 +0.3% 1 0.0 21:41:40 4 728 +2 2024-06-20 83       + +
49 INR-6.24 I2M4   0 0% 0 0.0 23:49:39 86 0 2024-06-20 83       + +
50 UJPY-6.24 JPM4 148.01 -0.12% 2 0.2 22:45:52 1 144 +2 2024-06-20 83       + +
51 KZT-6.24 KZM4   0 -0.97% 0 0.0 23:39:49 144 0 2024-06-20 83       + +
52 MMI-6.24 MAM4   0 +0.44% 0 0.0 23:49:44 50 0 2024-06-20 83       + +
53 MXI-6.24 MMM4 3356.4 +0.04% 2 126 71.3 23:49:51 77 696 -1066 2024-06-20 83 44 1.32% 5.71% + +
54 MIX-6.24 MXM4 335575 +0.04% 1 295 434.4 23:49:52 134 684 -338 2024-06-20 83 4 298 1.30% 5.63% + +
55 OGI-6.24 OGM4   0 0% 0 0.0 23:49:39 76 0 2024-06-20 83       + +
56 RTS-6.24 RIM4 111720 +0.11% 2 996 618.7 23:49:47 73 278 -1766 2024-06-20 83 -1 106 -0.98% -4.25% + +
57 RTSM-6.24 RMM4 1117 +0.09% 403 8.3 23:49:19 14 308 -96 2024-06-20 83       + +
58 Si-6.24 SiM4 94712 -0.07% 24 895 2 359.9 23:49:59 5 860 856 -20432 2024-06-20 83 2 187 2.36% 10.25% + +
59 UTRY-6.24 TRM4 0 0% 0 0.0 19:12:46 0 0 2024-06-20 83       + +
60 TRY-6.24 TYM4   2.72 -0.15% 103 0.3 23:47:29 21 084 +34 2024-06-20 83       + +
61 UCNY-6.24 UCM4   7.273 -0.03% 20 1.9 19:14:43 63 042 0 2024-06-20 83       + +
62 UKZT-6.24 UTM4   0 0% 0 0.0 20:52:25 12 0 2024-06-20 83       + +
63 AFLT-6.24 AFM4 4443 -0.47% 1 964 8.7 23:46:39 24 022 +162 2024-06-21 84 128 2.97% 12.71% + +
64 AFKS-6.24 AKM4 22705 -0.04% 694 15.7 23:48:39 7 412 -64 2024-06-21 84 805 3.68% 15.75% + +
65 ALRS-6.24 ALM4 8147 +0.6% 2 919 23.7 23:49:15 61 526 -442 2024-06-21 84 334 4.27% 18.32% + +
66 ASTR-6.24 ASM4   696 +0.14% 1 569 1.1 23:09:17 37 606 +626 2024-06-21 84       + +
67 BELU-6.24 BEM4   5911 -0.05% 317 1.9 23:19:14 4 862 +468 2024-06-21 84       + +
68 BANE-6.24 BNM4   3137 +0.7% 3 156 9.9 23:42:51 30 940 +1216 2024-06-21 84       + +
69 BSPB-6.24 BSM4   3010 -0.13% 26 0.1 22:50:24 13 786 +6 2024-06-21 84       + +
70 CHMF-6.24 CHM4 174646 +0.09% 16 2.8 23:49:15 1 118 +2 2024-06-21 84 -11 734 -6.30% -26.98% + +
71 CBOM-6.24 CMM4   7997 -0.16% 21 0.2 19:05:30 132 -16 2024-06-21 84       + +
72 DJ30-6.24 DJM4   402.2 +0.3% 11 0.4 21:11:51 100 -6 2024-06-21 84       + +
73 DAX-6.24 DXM4   15261 +0.04% 90 1.4 23:05:39 34 408 +54 2024-06-21 84       + +
74 FLOT-6.24 FLM4   13296 +0.05% 87 1.2 23:45:09 12 230 +24 2024-06-21 84       + +
75 FEES-6.24 FSM4 12074 -0.28% 161 1.9 23:47:00 6 176 +12 2024-06-21 84 418 3.59% 15.37% + +
76 FIVE-6.24 FVM4 30241 -0.71% 24 0.7 23:49:15 2 102 +12 2024-06-21 84 866 2.95% 12.63% + +
77 GOLD-6.24 GDM4 2265.9 +0.72% 47 549 9 924.2 23:49:59 467 880 -3380 2024-06-21 84       + +
78 GAZR-6.24 GZM4 16286 -0.23% 3 497 57.0 23:49:15 397 386 -924 2024-06-21 84 529 3.36% 14.39% + +
79 HANG-6.24 HSM4   17289 +0.08% 2 003 4.1 23:39:26 590 256 +126 2024-06-21 84       + +
80 HYDR-6.24 HYM4 7447 +0.21% 112 0.8 22:54:59 11 996 +80 2024-06-21 84 276 3.85% 16.50% + +
81 IRAO-6.24 IRM4 39349 -0.05% 10 0.4 23:49:15 2 352 +8 2024-06-21 84 -1 381 -3.39% -14.53% + +
82 ISKJ-6.24 ISM4   1159 +0.69% 17 0.0 20:31:44 8 098 +2 2024-06-21 84       + +
83 KMAZ-6.24 KMM4   1843 -0.27% 87 0.2 21:56:39 4 844 -90 2024-06-21 84       + +
84 LKOH-6.24 LKM4 73248 +0.13% 635 46.5 23:49:15 30 878 -504 2024-06-21 84 -1 592 -2.13% -9.12% + +
85 MTLR-6.24 MCM4   28526 +0.36% 108 3.1 23:43:15 6 168 +4 2024-06-21 84 956 3.47% 14.86% + +
86 MOEX-6.24 MEM4 21209 +0.06% 262 5.6 23:49:15 9 226 -278 2024-06-21 84 -691 -3.16% -13.52% + +
87 MAGN-6.24 MGM4 57452 -0.17% 13 0.7 23:49:15 4 532 +8 2024-06-21 84 1 052 1.87% 7.99% + +
88 MGNT-6.24 MNM4 7863 +0.14% 1 990 15.7 23:49:16 59 088 -120 2024-06-21 84 119 1.54% 6.59% + +
89 MTSI-6.24 MTM4 30986 +0.28% 113 3.5 23:49:37 6 636 +6 2024-06-21 84 1 186 3.98% 17.06% + +
90 MVID-6.24 MVM4   2036 -1.03% 350 0.7 22:26:14 7 536 +294 2024-06-21 84       + +
91 NIKK-6.24 N2M4   41400 +0.12% 6 0.0 22:13:35 19 158 0 2024-06-21 84       + +
92 NASD-6.24 NAM4   18430 -0.09% 6 440 109.9 23:49:42 788 972 -490 2024-06-21 84       + +
93 NOTK-6.24 NKM4 136855 -0.24% 56 7.7 23:49:15 2 774 +30 2024-06-21 84 5 055 3.84% 16.44% + +
94 NLMK-6.24 NMM4 22281 -0.27% 224 5.0 23:49:15 9 060 +174 2024-06-21 84 133 0.60% 2.57% + +
95 OZON-6.24 OZM4 39079 +0.37% 364 14.2 23:45:39 3 204 +224 2024-06-21 84 1 334 3.53% 15.15% + +
96 PLD-6.24 PDM4 1054.74 +0.15% 668 65.1 23:48:43 16 966 -70 2024-06-21 84       + +
97 PHOR-6.24 PHM4   6855 0% 90 0.6 23:49:15 7 032 -130 2024-06-21 84 199 2.99% 12.81% + +
98 PIKK-6.24 PIM4 9024 +0.13% 598 5.4 23:49:15 29 578 +118 2024-06-21 84 122 1.37% 5.87% + +
99 POLY-6.24 POM4 3129 +0.64% 2 216 6.9 23:44:58 20 476 -162 2024-06-21 84 42 1.36% 5.83% + +
100 POSI-6.24 PSM4   2829 +0.28% 387 1.1 23:34:34 41 162 +142 2024-06-21 84       + +
101 PLT-6.24 PTM4 933.2 -0.14% 624 53.9 23:47:55 18 000 -490 2024-06-21 84       + +
102 PLZL-6.24 PZM4 121499 +1.19% 310 37.6 23:29:40 3 626 +32 2024-06-21 84 5 454 4.70% 20.14% + +
103 R2000-6.24 R2M4   213.6 -0.7% 63 1.3 23:43:05 480 +4 2024-06-21 84       + +
104 RUAL-6.24 RLM4   3550 +0.08% 1 731 6.2 23:49:15 29 328 -392 2024-06-21 84 120 3.48% 14.93% + +
105 ROSN-6.24 RNM4 58798 +0.16% 368 21.6 23:49:49 54 522 -112 2024-06-21 84 2 398 4.25% 18.22% + +
106 RTKM-6.24 RTM4 9940 +0.31% 1 359 13.4 23:48:44 35 762 +304 2024-06-21 84 150 1.53% 6.57% + +
107 SOFL-6.24 S0M4   1699 +0.29% 150 0.3 23:09:38 9 680 +186 2024-06-21 84       + +
108 SVCB-6.24 SCM4   1962 +0.56% 5 0.0 23:03:53 854 +10 2024-06-21 84       + +
109 SPBE-6.24 SEM4   0 0% 0 0.0 23:49:59 34 0 2024-06-21 84       + +
110 SPYF-6.24 SFM4 531.82 -0.16% 7 206 354.9 23:49:58 691 558 -292 2024-06-21 84       + +
111 SNGP-6.24 SGM4 66449 +0.19% 274 18.1 23:36:20 20 618 +4 2024-06-21 84 1 349 2.07% 8.88% + +
112 SNGR-6.24 SNM4 30342 -0.06% 299 9.1 23:49:15 28 274 +58 2024-06-21 84 1 237 4.25% 18.21% + +
113 SIBN-6.24 SOM4   7582 +0.08% 525 4.0 23:44:50 34 692 +654 2024-06-21 84 298 4.08% 17.50% + +
114 SBPR-6.24 SPM4 31018 +0.04% 333 10.3 23:49:50 13 618 +56 2024-06-21 84 1 128 3.77% 16.17% + +
115 SBRF-6.24 SRM4 31079 +0.15% 12 284 381.7 23:49:50 553 726 -340 2024-06-21 84 1 210 4.05% 17.36% + +
116 SMLT-6.24 SSM4   3742 -0.05% 395 1.5 23:06:11 50 468 +72 2024-06-21 84 142 3.94% 16.90% + +
117 SILV-6.24 SVM4 25.57 +0.23% 22 087 521.5 23:49:58 511 124 +278 2024-06-21 84       + +
118 STOX-6.24 SXM4   5110.2 +0.04% 117 0.6 22:39:47 15 678 -26 2024-06-21 84       + +
119 SGZH-6.24 SZM4   3742 +0.4% 782 2.9 23:46:26 32 186 +134 2024-06-21 84       + +
120 TCSI-6.24 TIM4 32422 -0.8% 850 27.6 23:47:45 32 122 +764 2024-06-21 84 1 012 3.22% 13.81% + +
121 TRNF-6.24 TNM4 1682 -0.18% 855 1.4 23:17:41 153 340 -8 2024-06-21 84 56 3.41% 14.62% + +
122 TATN-6.24 TTM4 71408 -0.06% 94 6.7 23:49:15 6 334 +56 2024-06-21 84 2 458 3.56% 15.28% + +
123 VTBR-6.24 VBM4 2348 0% 18 218 42.8 23:49:28 1 148 970 +8048 2024-06-21 84 95 4.19% 17.97% + +
124 VKCO-6.24 VKM4   6379 +0.03% 1 868 11.9 23:47:29 63 632 +262 2024-06-21 84       + +
125 WUSH-6.24 WUM4   3255 +0.22% 464 1.5 23:34:44 18 054 -62 2024-06-21 84       + +
126 YNDF-6.24 YNM4 41356 +0.04% 510 21.1 23:49:50 15 700 +94 2024-06-21 84 1 310 3.27% 14.02% + +
127 NG-6.24 NGM4 2.37 +0.59% 1 582 34.7 23:47:52 15 328 +214 2024-06-26 89       + +
128 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:39 0 0 2024-06-28 91       + +
129 RUON-6.24 RRM4   0 0% 0 0.0 18:57:39 0 0 2024-06-28 91       + +
130 WHEAT-6.24 W4M4   14100 +1.06% 4 0.1 22:01:52 826 +4 2024-06-28 91       + +
131 BR-7.24 BRN4 86.51 +0.27% 12 1.0 23:30:51 1 386 -6 2024-07-01 94       + +
132 SUGR-7.24 SAN4 0 -0.86% 0 0.0 23:49:39 20 0 2024-07-01 94       + +
133 SUGAR-7.24 SuN4   61690 -1.15% 2 0.0 22:18:33 118 0 2024-07-15 108       + +
134 NG-7.24 NGN4 2.494 +0.36% 60 1.4 23:46:52 1 706 -30 2024-07-29 122       + +
135 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:39 0 0 2024-07-31 124       + +
136 RUON-7.24 RRN4   0 0% 0 0.0 18:57:39 0 0 2024-07-31 124       + +
137 WHEAT-7.24 W4N4   14750 +0.68% 2 0.0 21:42:58 306 +4 2024-07-31 124       + +
138 BR-8.24 BRQ4 86.32 +0.27% 4 0.3 22:38:48 878 +6 2024-08-01 125       + +
139 SUGAR-8.24 SuQ4   0 +0.16% 0 0.0 23:49:21 2 0 2024-08-15 139       + +
140 NG-8.24 NGQ4 2.517 +0.44% 75 1.7 22:49:20 1 558 -24 2024-08-28 152       + +
141 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:39 0 0 2024-08-30 154       + +
142 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:39 0 0 2024-08-30 154       + +
143 WHEAT-8.24 W4Q4   0 +1.24% 0 0.0 23:49:42 34 0 2024-08-30 154       + +
144 BR-9.24 BRU4 85.54 +0.3% 11 0.9 23:05:57 564 +22 2024-09-02 157       + +
145 RGBI-9.24 RBU4   11990 0% 19 0.2 22:07:12 1 350 +18 2024-09-02 157       + +
146 SUGAR-9.24 SuU4   68000 +7.28% 2 0.0 21:53:13 104 +4 2024-09-13 168       + +
147 ALMN-9.24 AMU4 0 0% 0 0.0 18:56:51 0 0 2024-09-17 172       + +
148 Zn-9.24 ZnU4   0 0% 0 0.0 18:56:51 0 0 2024-09-17 172       + +
149 HOME-9.24 HOU4   0 -0.33% 0 0.0 23:49:21 130 0 2024-09-18 173       + +
150 AED-9.24 AEU4   0 0% 0 0.0 23:48:32 10 0 2024-09-19 174       + +
151 AMD-9.24 ARU4   0 0% 0 0.0 23:49:06 2 0 2024-09-19 174       + +
152 AUDU-9.24 AUU4 0 0% 0 0.0 23:49:09 0 0 2024-09-19 174       + +
153 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:56:52 0 0 2024-09-19 174       + +
154 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:13 0 0 2024-09-19 174       + +
155 UCHF-9.24 CFU4 0.8999 -0.07% 12 1.0 19:08:11 16 +16 2024-09-19 174       + +
156 CNY-9.24 CRU4 13.344 0% 2 836 37.9 23:40:04 64 294 +3404 2024-09-19 174 1 4.96% 10.26% + +
157 CNI-9.24 CSU4   0 0% 0 0.0 23:48:32 0 0 2024-09-19 174       + +
158 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:39 0 0 2024-09-19 174       + +
159 ED-9.24 EDU4 1.0681 -0.14% 75 7.4 23:49:00 3 338 +92 2024-09-19 174 -0.0101 -0.94% -1.94% + +
160 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:39 0 0 2024-09-19 174       + +
161 EJPY-9.24 EJU4   0 0% 0 0.0 18:56:51 0 0 2024-09-19 174       + +
162 Eu-9.24 EuU4 103315 -0.22% 785 81.2 23:46:20 37 734 +780 2024-09-19 174 3 865 3.89% 8.04% + +
163 FNI-9.24 FNU4   0 0% 0 0.0 20:47:04 0 0 2024-09-19 174       + +
164 GL-9.24 GLU4   7077.3 +0.56% 126 0.9 23:49:25 4 004 +32 2024-09-19 174       + +
165 GBPU-9.24 GUU4 0 -0.07% 0 0.0 23:49:11 0 0 2024-09-19 174       + +
166 HKD-9.24 HKU4   0 -0.91% 0 0.0 23:49:59 236 0 2024-09-19 174       + +
167 INR-9.24 I2U4   1.226 0% 1 0.0 19:56:39 26 +2 2024-09-19 174       + +
168 UJPY-9.24 JPU4 0 -0.12% 0 0.0 23:48:38 0 0 2024-09-19 174       + +
169 KZT-9.24 KZU4   0 +0.02% 0 0.0 23:48:30 44 0 2024-09-19 174       + +
170 MMI-9.24 MAU4   0 +0.44% 0 0.0 23:48:36 0 0 2024-09-19 174       + +
171 MXI-9.24 MMU4 3385.1 -0.02% 18 0.6 23:10:23 2 676 +26 2024-09-19 174 72 2.18% 4.52% + +
172 MIX-9.24 MXU4 339100 +0.04% 6 2.0 20:02:52 474 +8 2024-09-19 174 7 823 2.36% 4.89% + +
173 OGI-9.24 OGU4   0 0% 0 0.0 23:48:35 0 0 2024-09-19 174       + +
174 RTS-9.24 RIU4 110680 +0.06% 10 2.0 22:26:24 676 +14 2024-09-19 174 -2 146 -1.90% -3.94% + +
175 RTSM-9.24 RMU4 1109 +0.09% 3 0.1 21:12:24 440 +6 2024-09-19 174       + +
176 Si-9.24 SiU4 96847 -0.04% 486 47.1 23:49:59 92 368 +450 2024-09-19 174 4 322 4.67% 9.66% + +
177 UTRY-9.24 TRU4 0 0% 0 0.0 19:13:32 0 0 2024-09-19 174       + +
178 TRY-9.24 TYU4   0 +0.15% 0 0.0 23:49:40 10 924 0 2024-09-19 174       + +
179 UCNY-9.24 UCU4   0 +0.04% 0 0.0 21:58:27 6 0 2024-09-19 174       + +
180 UKZT-9.24 UTU4   0 0% 0 0.0 18:56:52 0 0 2024-09-19 174       + +
181 AFLT-9.24 AFU4 4540 -0.42% 47 0.2 22:55:19 860 +10 2024-09-20 175 225 5.21% 10.73% + +
182 AFKS-9.24 AKU4 0 0% 0 0.0 23:49:53 78 0 2024-09-20 175       + +
183 ALRS-9.24 ALU4 0 +0.31% 0 0.0 23:49:58 496 0 2024-09-20 175       + +
184 ASTR-9.24 ASU4   726 0% 70 0.1 21:09:16 1 346 +136 2024-09-20 175       + +
185 BELU-9.24 BEU4   0 +0.31% 0 0.0 23:49:59 176 0 2024-09-20 175       + +
186 BANE-9.24 BNU4   2949 +0.64% 114 0.3 23:11:58 1 364 -8 2024-09-20 175       + +
187 BSPB-9.24 BSU4   3048 -0.03% 6 0.0 22:50:24 516 +6 2024-09-20 175       + +
188 CHMF-9.24 CHU4 0 +1.83% 0 0.0 23:50:00 30 0 2024-09-20 175       + +
189 CBOM-9.24 CMU4   0 -0.1% 0 0.0 23:49:59 62 0 2024-09-20 175       + +
190 DJ30-9.24 DJU4   0 +0.29% 0 0.0 23:49:49 0 0 2024-09-20 175       + +
191 DAX-9.24 DXU4   0 +0.02% 0 0.0 23:49:49 236 0 2024-09-20 175       + +
192 FLOT-9.24 FLU4   13111 -0.14% 2 0.0 21:13:50 668 +4 2024-09-20 175       + +
193 FEES-9.24 FSU4 12699 +4.44% 1 0.0 19:57:13 146 +2 2024-09-20 175 1 043 8.95% 18.41% + +
194 GOLD-9.24 GDU4 2294.6 +0.62% 441 93.3 23:49:51 3 200 +132 2024-09-20 175       + +
195 GAZR-9.24 GZU4 16273 -0.07% 98 1.6 23:43:37 13 452 +124 2024-09-20 175 516 3.27% 6.74% + +
196 HANG-9.24 HSU4   18026 -0.1% 6 0.0 22:57:55 11 912 +2 2024-09-20 175       + +
197 HYDR-9.24 HYU4 0 +0.21% 0 0.0 23:49:59 108 0 2024-09-20 175       + +
198 IRAO-9.24 IRU4 0 -1.35% 0 0.0 23:49:59 36 0 2024-09-20 175       + +
199 ISKJ-9.24 ISU4   1212 +2.56% 3 0.0 20:09:21 188 -4 2024-09-20 175       + +
200 KMAZ-9.24 KMU4   1920 -0.1% 6 0.0 20:07:50 800 0 2024-09-20 175       + +
201 LKOH-9.24 LKU4 75835 +0.04% 4 0.3 22:47:43 746 -4 2024-09-20 175 995 1.33% 2.73% + +
202 MTLR-9.24 MCU4   0 +0.71% 0 0.0 23:49:19 186 0 2024-09-20 175       + +
203 MOEX-9.24 MEU4 0 +0.73% 0 0.0 23:49:42 476 0 2024-09-20 175       + +
204 MAGN-9.24 MGU4 0 -0.12% 0 0.0 23:49:53 2 0 2024-09-20 175       + +
205 MGNT-9.24 MNU4 7720 -0.21% 2 0.0 20:49:43 1 856 +4 2024-09-20 175 -24 -0.31% -0.64% + +
206 MTSI-9.24 MTU4 0 +0.6% 0 0.0 23:49:59 284 0 2024-09-20 175       + +
207 MVID-9.24 MVU4   0 +0.1% 0 0.0 23:49:51 1 042 0 2024-09-20 175       + +
208 NIKK-9.24 N2U4   0 -1.23% 0 0.0 23:49:49 296 0 2024-09-20 175       + +
209 NASD-9.24 NAU4   18679 -0.1% 195 3.4 23:48:46 31 972 +54 2024-09-20 175       + +
210 NOTK-9.24 NKU4 0 -0.13% 0 0.0 23:49:59 0 0 2024-09-20 175       + +
211 NLMK-9.24 NMU4 22539 +0.87% 1 0.0 23:02:16 130 +2 2024-09-20 175 391 1.77% 3.63% + +
212 PLD-9.24 PDU4 0 +0.16% 0 0.0 23:49:20 528 0 2024-09-20 175       + +
213 PHOR-9.24 PHU4   0 +0.32% 0 0.0 23:49:56 28 0 2024-09-20 175       + +
214 PIKK-9.24 PIU4 0 +3.88% 0 0.0 23:49:57 176 0 2024-09-20 175       + +
215 POLY-9.24 POU4 3240 +5.96% 44 0.1 21:35:38 114 +14 2024-09-20 175 153 4.96% 10.20% + +
216 POSI-9.24 PSU4   2921 -0.41% 1 0.0 22:08:46 174 -2 2024-09-20 175       + +
217 PLT-9.24 PTU4 975.7 -0.02% 7 0.6 22:05:23 202 0 2024-09-20 175       + +
218 PLZL-9.24 PZU4 0 +1.76% 0 0.0 23:49:53 38 0 2024-09-20 175       + +
219 R2000-9.24 R2U4   0 -0.55% 0 0.0 23:49:49 0 0 2024-09-20 175       + +
220 RUAL-9.24 RLU4   3589 +0.74% 20 0.1 20:58:10 318 -40 2024-09-20 175 159 4.62% 9.50% + +
221 ROSN-9.24 RNU4 58565 +0.14% 1 0.1 22:26:39 372 0 2024-09-20 175 2 165 3.84% 7.90% + +
222 RTKM-9.24 RTU4 9600 -1.81% 38 0.4 19:59:14 306 +36 2024-09-20 175 -190 -1.94% -3.99% + +
223 SOFL-9.24 S0U4   1763 -1.53% 4 0.0 23:00:49 36 +6 2024-09-20 175       + +
224 SVCB-9.24 SCU4   2068 +0.87% 11 0.0 22:09:06 1 522 +22 2024-09-20 175       + +
225 SPBE-9.24 SEU4   0 -0.72% 0 0.0 23:37:48 0 0 2024-09-20 175       + +
226 SPYF-9.24 SFU4 538.08 -0.18% 107 5.3 23:49:49 22 022 +50 2024-09-20 175       + +
227 SNGP-9.24 SGU4 59777 +0.3% 1 0.1 23:28:05 244 +2 2024-09-20 175 -5 323 -8.18% -16.82% + +
228 SNGR-9.24 SNU4 0 +1.28% 0 0.0 23:49:59 42 0 2024-09-20 175       + +
229 SIBN-9.24 SOU4   7605 -0.33% 28 0.2 22:35:26 376 -12 2024-09-20 175 321 4.40% 9.05% + +
230 SBPR-9.24 SPU4 29587 -0.04% 3 0.1 23:45:47 1 034 0 2024-09-20 175 -303 -1.01% -2.09% + +
231 SBRF-9.24 SRU4 29683 +0.03% 496 14.7 23:30:45 63 012 +110 2024-09-20 175 -186 -0.62% -1.28% + +
232 SMLT-9.24 SSU4   0 -0.88% 0 0.0 23:49:56 1 192 0 2024-09-20 175       + +
233 SILV-9.24 SVU4 26.1 +0.11% 217 5.2 23:46:05 9 274 +184 2024-09-20 175       + +
234 STOX-9.24 SXU4   0 +0.04% 0 0.0 23:49:49 470 0 2024-09-20 175       + +
235 SGZH-9.24 SZU4   0 +0.08% 0 0.0 23:49:24 1 174 0 2024-09-20 175       + +
236 TCSI-9.24 TIU4 33999 -0.86% 30 1.0 23:39:35 2 162 +46 2024-09-20 175 2 589 8.24% 16.96% + +
237 TRNF-9.24 TNU4 1652 +0.42% 482 0.8 23:16:40 16 344 +210 2024-09-20 175 26 1.57% 3.23% + +
238 TATN-9.24 TTU4 0 -0.06% 0 0.0 23:49:54 82 0 2024-09-20 175       + +
239 VTBR-9.24 VBU4 2447 +0.12% 576 1.4 22:59:03 42 902 +1066 2024-09-20 175 194 8.59% 17.66% + +
240 VKCO-9.24 VKU4   6616 -0.35% 47 0.3 20:51:42 914 -34 2024-09-20 175       + +
241 WUSH-9.24 WUU4   3355 -0.51% 17 0.1 19:57:50 1 204 +2 2024-09-20 175       + +
242 NG-9.24 NGU4 2.61 -1.03% 15 0.4 23:36:29 240 0 2024-09-26 181       + +
243 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:39 0 0 2024-09-30 185       + +
244 RUON-9.24 RRU4   0 0% 0 0.0 18:57:39 0 0 2024-09-30 185       + +
245 WHEAT-9.24 W4U4   0 +0.9% 0 0.0 23:49:42 250 0 2024-09-30 185       + +
246 BR-10.24 BRV4 85.35 +0.39% 3 0.2 23:30:30 448 +2 2024-10-01 186       + +
247 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:39 0 0 2024-10-31 216       + +
248 RUON-10.24 RRV4   0 0% 0 0.0 18:57:39 0 0 2024-10-31 216       + +
249 WHEAT-10.24 W4V4   0 -2.26% 0 0.0 23:49:33 30 0 2024-10-31 216       + +
250 BR-11.24 BRX4 0 +0.13% 0 0.0 23:49:49 140 0 2024-11-01 217       + +
251 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:39 0 0 2024-11-29 245       + +
252 RUON-11.24 RRX4   0 0% 0 0.0 18:57:39 0 0 2024-11-29 245       + +
253 WHEAT-11.24 W4X4   0 +0.5% 0 0.0 23:49:43 6 0 2024-11-29 245       + +
254 BR-12.24 BRZ4 0 +0.08% 0 0.0 23:49:33 60 0 2024-12-02 248       + +
255 HOME-12.24 HOZ4   0 0% 0 0.0 23:49:21 2 0 2024-12-18 264       + +
256 AED-12.24 AEZ4   0 0% 0 0.0 23:48:34 2 0 2024-12-19 265       + +
257 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:11 0 0 2024-12-19 265       + +
258 CNY-12.24 CRZ4 13.636 +0.03% 7 0.1 21:25:31 4 914 -2 2024-12-19 265 1 7.26% 9.86% + +
259 ED-12.24 EDZ4 0 -0.16% 0 0.0 23:49:42 0 0 2024-12-19 265       + +
260 Eu-12.24 EuZ4 0 -0.13% 0 0.0 23:49:58 122 0 2024-12-19 265       + +
261 GL-12.24 GLZ4   7210 +0.71% 2 0.0 23:30:16 1 034 +2 2024-12-19 265       + +
262 HKD-12.24 HKZ4   0 -2.03% 0 0.0 22:42:34 2 0 2024-12-19 265       + +
263 INR-12.24 I2Z4   0 0% 0 0.0 23:48:34 0 0 2024-12-19 265       + +
264 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:13 0 0 2024-12-19 265       + +
265 MXI-12.24 MMZ4 3452.5 -0.51% 1 0.0 23:06:38 640 0 2024-12-19 265 140 4.22% 5.73% + +
266 MIX-12.24 MXZ4 0 -0.3% 0 0.0 23:49:59 120 0 2024-12-19 265       + +
267 RTS-12.24 RIZ4 0 0% 0 0.0 23:49:59 110 0 2024-12-19 265       + +
268 RTSM-12.24 RMZ4 0 +1.35% 0 0.0 23:49:42 42 0 2024-12-19 265       + +
269 Si-12.24 SiZ4 98139 -0.08% 20 2.0 21:23:07 38 402 -4 2024-12-19 265 5 614 6.07% 8.24% + +
270 TRY-12.24 TYZ4   2.5 -0.36% 8 0.0 20:43:55 1 442 0 2024-12-19 265       + +
271 UCNY-12.24 UCZ4   0 +0.9% 0 0.0 23:48:01 12 0 2024-12-19 265       + +
272 AFLT-12.24 AFZ4 4651 -0.95% 1 0.0 21:25:39 34 -2 2024-12-20 266 336 7.79% 10.54% + +
273 ALRS-12.24 ALZ4 8699 +1.72% 1 0.0 19:56:49 8 +2 2024-12-20 266 886 11.34% 15.35% + +
274 BELU-12.24 BEZ4   0 -0.17% 0 0.0 23:49:59 50 0 2024-12-20 266       + +
275 BANE-12.24 BNZ4   2960 +2.03% 18 0.1 23:47:02 202 +10 2024-12-20 266       + +
276 BSPB-12.24 BSZ4   0 +0.33% 0 0.0 23:49:51 192 0 2024-12-20 266       + +
277 CBOM-12.24 CMZ4   0 -0.46% 0 0.0 23:48:43 0 0 2024-12-20 266       + +
278 DJ30-12.24 DJZ4   0 +0.31% 0 0.0 20:08:45 0 0 2024-12-20 266       + +
279 DAX-12.24 DXZ4   0 -0.01% 0 0.0 23:49:44 76 0 2024-12-20 266       + +
280 FLOT-12.24 FLZ4   0 -0.01% 0 0.0 23:49:21 138 0 2024-12-20 266       + +
281 GOLD-12.24 GDZ4 2330.8 +0.77% 30 6.4 23:49:21 1 204 -10 2024-12-20 266       + +
282 GAZR-12.24 GZZ4 0 +0.41% 0 0.0 23:50:00 2 282 0 2024-12-20 266       + +
283 HANG-12.24 HSZ4   18779 0% 1 0.0 19:39:47 534 -2 2024-12-20 266       + +
284 KMAZ-12.24 KMZ4   2056 0% 2 0.0 21:34:39 446 +4 2024-12-20 266       + +
285 LKOH-12.24 LKZ4 77700 +0.19% 1 0.1 20:23:38 106 +2 2024-12-20 266 2 860 3.82% 5.17% + +
286 MGNT-12.24 MNZ4 0 +5.9% 0 0.0 23:49:25 2 0 2024-12-20 266       + +
287 MTSI-12.24 MTZ4 0 +1.82% 0 0.0 23:49:11 2 0 2024-12-20 266       + +
288 MVID-12.24 MVZ4   0 -1.86% 0 0.0 23:49:26 78 0 2024-12-20 266       + +
289 NIKK-12.24 N2Z4   0 +0.12% 0 0.0 23:48:34 94 0 2024-12-20 266       + +
290 NASD-12.24 NAZ4   18823 +0.05% 18 0.3 22:53:29 4 674 +18 2024-12-20 266       + +
291 NLMK-12.24 NMZ4 0 +0.13% 0 0.0 23:49:07 0 0 2024-12-20 266       + +
292 PLD-12.24 PDZ4 0 -0.55% 0 0.0 23:49:18 16 0 2024-12-20 266       + +
293 PLT-12.24 PTZ4 0 +0.21% 0 0.0 23:49:18 80 0 2024-12-20 266       + +
294 R2000-12.24 R2Z4   0 +0.13% 0 0.0 18:56:52 0 0 2024-12-20 266       + +
295 ROSN-12.24 RNZ4 0 -2.79% 0 0.0 23:49:46 146 0 2024-12-20 266       + +
296 SPYF-12.24 SFZ4 538.4 -0.05% 7 0.3 22:09:54 6 294 0 2024-12-20 266       + +
297 SBRF-12.24 SRZ4 31150 +0.02% 11 0.3 22:20:14 4 344 -4 2024-12-20 266 1 281 4.29% 5.80% + +
298 SILV-12.24 SVZ4 27.05 -0.07% 5 0.1 22:27:46 1 896 +2 2024-12-20 266       + +
299 STOX-12.24 SXZ4   0 0% 0 0.0 23:49:38 206 0 2024-12-20 266       + +
300 SGZH-12.24 SZZ4   3800 +2.32% 2 0.0 23:00:57 426 -2 2024-12-20 266       + +
301 TATN-12.24 TTZ4 0 -0.37% 0 0.0 23:48:36 0 0 2024-12-20 266       + +
302 VKCO-12.24 VKZ4   0 -2.81% 0 0.0 23:49:56 104 0 2024-12-20 266       + +
303 WUSH-12.24 WUZ4   3565 +1.91% 7 0.0 23:33:29 492 -10 2024-12-20 266       + +
304 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:39 0 0 2024-12-30 276       + +
305 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:39 0 0 2024-12-30 276       + +
306 WHEAT-12.24 W4Z4   0 +0.75% 0 0.0 23:49:34 92 0 2024-12-30 276       + +
307 BR-1.25 BRF5 87.45 +1.06% 3 0.2 21:55:28 40 +4 2025-01-03 280       + +
308 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:39 0 0 2025-01-31 308       + +
309 RUON-1.25 RRF5   0 0% 0 0.0 18:57:39 0 0 2025-01-31 308       + +
310 WHEAT-1.25 W4F5   0 +0.27% 0 0.0 23:49:20 0 0 2025-01-31 308       + +
311 BR-2.25 BRG5 0 -1.13% 0 0.0 23:49:36 50 0 2025-02-03 311       + +
312 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:39 0 0 2025-02-28 336       + +
313 RUON-2.25 RRG5   0 0% 0 0.0 18:57:39 0 0 2025-02-28 336       + +
314 WHEAT-2.25 W4G5   0 +0.27% 0 0.0 23:49:20 0 0 2025-02-28 336       + +
315 BR-3.25 BRH5 0 +0.94% 0 0.0 23:49:59 6 0 2025-03-03 339       + +
316 AED-3.25 AEH5   0 0% 0 0.0 23:49:15 0 0 2025-03-20 356       + +
317 AMD-3.25 ARH5   0 0% 0 0.0 23:49:06 0 0 2025-03-20 356       + +
318 CNY-3.25 CRH5 0 +0.03% 0 0.0 23:49:53 1 624 0 2025-03-20 356       + +
319 Eu-3.25 EuH5 0 +0.01% 0 0.0 23:49:53 64 0 2025-03-20 356       + +
320 GL-3.25 GLH5   7499.7 +0.29% 3 0.0 22:27:34 60 +4 2025-03-20 356       + +
321 HKD-3.25 HKH5   0 -0.05% 0 0.0 20:47:42 0 0 2025-03-20 356       + +
322 INR-3.25 I2H5   0 0% 0 0.0 23:49:10 0 0 2025-03-20 356       + +
323 KZT-3.25 KZH5   0 +0.01% 0 0.0 23:49:14 0 0 2025-03-20 356       + +
324 MXI-3.25 MMH5 3563 +0.77% 6 0.2 21:18:37 242 -2 2025-03-20 356 250 7.55% 7.64% + +
325 MIX-3.25 MXH5 0 +0.6% 0 0.0 23:49:59 2 0 2025-03-20 356       + +
326 RTS-3.25 RIH5 0 -0.49% 0 0.0 23:49:59 24 0 2025-03-20 356       + +
327 RTSM-3.25 RMH5 0 +1.78% 0 0.0 23:49:53 0 0 2025-03-20 356       + +
328 Si-3.25 SiH5 100518 0% 1 0.1 19:31:19 1 630 0 2025-03-20 356 7 993 8.64% 8.74% + +
329 TRY-3.25 TYH5   2.444 -0.04% 1 0.0 20:47:47 162 +2 2025-03-20 356       + +
330 UCNY-3.25 UCH5   0 -0.03% 0 0.0 23:48:48 0 0 2025-03-20 356       + +
331 BELU-3.25 BEH5   6062 -0.12% 1 0.0 22:48:03 118 0 2025-03-21 357       + +
332 BANE-3.25 BNH5   0 -3.47% 0 0.0 23:49:28 44 0 2025-03-21 357       + +
333 BSPB-3.25 BSH5   0 -5.97% 0 0.0 23:49:26 2 0 2025-03-21 357       + +
334 CBOM-3.25 CMH5   0 -0.47% 0 0.0 23:49:49 0 0 2025-03-21 357       + +
335 DJ30-3.25 DJH5   0 +0.3% 0 0.0 19:18:53 0 0 2025-03-21 357       + +
336 DAX-3.25 DXH5   0 +1.24% 0 0.0 23:49:43 2 0 2025-03-21 357       + +
337 FLOT-3.25 FLH5   0 -0.11% 0 0.0 23:48:41 0 0 2025-03-21 357       + +
338 GOLD-3.25 GDH5 2360.1 +0.78% 38 8.3 23:49:20 218 +38 2025-03-21 357       + +
339 GAZR-3.25 GZH5 0 +0.03% 0 0.0 23:50:00 644 0 2025-03-21 357       + +
340 HANG-3.25 HSH5   0 +2.95% 0 0.0 23:40:40 14 0 2025-03-21 357       + +
341 KMAZ-3.25 KMH5   0 -0.44% 0 0.0 23:48:40 0 0 2025-03-21 357       + +
342 LKOH-3.25 LKH5 0 -0.09% 0 0.0 23:49:44 0 0 2025-03-21 357       + +
343 MVID-3.25 MVH5   2292 -0.31% 47 0.1 23:13:22 108 +6 2025-03-21 357       + +
344 NIKK-3.25 N2H5   44488 +0.12% 1 0.0 19:31:06 26 +2 2025-03-21 357       + +
345 NASD-3.25 NAH5   19009 +0.58% 2 0.0 21:29:04 226 +4 2025-03-21 357       + +
346 R2000-3.25 R2H5   0 -0.57% 0 0.0 18:56:52 0 0 2025-03-21 357       + +
347 ROSN-3.25 RNH5 0 -3.38% 0 0.0 23:49:46 22 0 2025-03-21 357       + +
348 SPYF-3.25 SFH5 540.01 0% 7 0.3 23:11:36 192 +14 2025-03-21 357       + +
349 SBRF-3.25 SRH5 32874 +0.4% 2 0.1 22:59:25 414 +4 2025-03-21 357 3 005 10.06% 10.15% + +
350 SILV-3.25 SVH5 27.76 +0.07% 3 0.1 20:28:09 432 +2 2025-03-21 357       + +
351 STOX-3.25 SXH5   0 +0.04% 0 0.0 23:49:00 10 0 2025-03-21 357       + +
352 SGZH-3.25 SZH5   0 +0.27% 0 0.0 23:48:56 0 0 2025-03-21 357       + +
353 VKCO-3.25 VKH5   0 -0.17% 0 0.0 23:48:53 0 0 2025-03-21 357       + +
354 WUSH-3.25 WUH5   0 +0.5% 0 0.0 23:48:47 2 0 2025-03-21 357       + +
355 WHEAT-3.25 W4H5   0 0% 0 0.0 23:49:09 0 0 2025-03-31 367       + +
356 BR-4.25 BRJ5 0 -1.88% 0 0.0 23:49:24 2 0 2025-04-01 368       + +
357 CNY-6.25 CRM5 0 +0.44% 0 0.0 23:49:51 414 0 2025-06-19 447       + +
358 Eu-6.25 EuM5 0 -0.02% 0 0.0 23:49:53 14 0 2025-06-19 447       + +
359 MXI-6.25 MMM5 0 -0.87% 0 0.0 23:49:56 112 0 2025-06-19 447       + +
360 RTS-6.25 RIM5 0 -0.68% 0 0.0 23:49:59 110 0 2025-06-19 447       + +
361 Si-6.25 SiM5 0 0% 0 0.0 23:49:59 646 0 2025-06-19 447       + +
362 GAZR-6.25 GZM5 0 +0.43% 0 0.0 23:49:46 172 0 2025-06-20 448       + +
363 ROSN-6.25 RNM5 0 -2.28% 0 0.0 23:49:45 6 0 2025-06-20 448       + +
364 CNY-9.25 CRU5 0 -0.34% 0 0.0 23:49:53 122 0 2025-09-18 538       + +
365 Eu-9.25 EuU5 0 -0.02% 0 0.0 23:48:30 0 0 2025-09-18 538       + +
366 MXI-9.25 MMU5 0 +0.04% 0 0.0 23:49:56 128 0 2025-09-18 538       + +
367 RTS-9.25 RIU5 0 -0.09% 0 0.0 23:49:59 2 0 2025-09-18 538       + +
368 Si-9.25 SiU5 0 +0.26% 0 0.0 23:49:59 650 0 2025-09-18 538       + +
369 GAZR-9.25 GZU5 0 +0.46% 0 0.0 23:49:44 242 0 2025-09-19 539       + +
370 ROSN-9.25 RNU5 0 -0.05% 0 0.0 23:49:43 24 0 2025-09-19 539       + +
371 MXI-12.25 MMZ5 0 +0.22% 0 0.0 23:49:56 64 0 2025-12-18 629       + +
372 RTS-12.25 RIZ5 0 +0.11% 0 0.0 23:49:59 0 0 2025-12-18 629       + +
373 Si-12.25 SiZ5 0 0% 0 0.0 23:49:56 54 0 2025-12-18 629       + +
374 GAZR-12.25 GZZ5 0 +1.58% 0 0.0 23:49:43 296 0 2025-12-19 630       + +
375 ROSN-12.25 RNZ5 0 0% 0 0.0 23:49:46 14 0 2025-12-19 630       + +
376 MXI-3.26 MMH6 0 +0.04% 0 0.0 23:49:56 46 0 2026-03-19 720       + +
377 RTS-3.26 RIH6 0 0% 0 0.0 23:49:59 2 0 2026-03-19 720       + +
378 Si-3.26 SiH6 0 +0.28% 0 0.0 23:49:54 2 0 2026-03-19 720       + +
379 GAZR-3.26 GZH6 0 -0.04% 0 0.0 23:49:43 86 0 2026-03-20 721       + +
380 ROSN-3.26 RNH6 0 -0.52% 0 0.0 23:49:43 12 0 2026-03-20 721       + +
381 MXI-6.26 MMM6 3874.5 -0.41% 4 0.2 21:52:48 44 +2 2026-06-18 811 562 16.96% 7.53% + +
382 GAZR-6.26 GZM6 21221 -1.71% 4 0.1 19:49:03 128 +4 2026-06-19 812 5 464 34.68% 15.37% + +
383 ROSN-6.26 RNM6 0 +0.12% 0 0.0 23:49:43 28 0 2026-06-19 812       + +
384 MXI-9.26 MMU6 0 +0.04% 0 0.0 23:49:56 28 0 2026-09-17 902       + +
385 MXI-12.26 MMZ6 0 +0.04% 0 0.0 23:49:56 12 0 2026-12-17 993       + +
386 MXI-3.27 MMH7 0 +0.04% 0 0.0 23:49:56 0 0 2027-03-18 1084       + +
387 MXI-6.27 MMM7 0 +0.04% 0 0.0 23:49:56 0 0 2027-06-17 1175       + +
388 MXI-12.27 MMZ7 0 +0.04% 0 0.0 23:49:56 10 0 2027-12-16 1357       + +
389 IMOEXF IMOEXF   3313 +0.14% 321 10.6 23:23:24 73 396 -94 2100-01-01 27671       + +
390 CNYRUBF CNYRUBF   12.738 +0.13% 70 266 895.5 23:49:41 4 353 846 +100472 2100-01-01 27671       + +
391 EURRUBF EURRUBF 99.98 -0.01% 68 6.8 23:45:00 46 182 -46 2100-01-01 27671       + +
392 GLDRUBF GLDRUBF   6678 +0.36% 3 605 24.0 23:49:57 532 682 +566 2100-01-01 27671       + +
393 USDRUBF USDRUBF   92.6 +0.12% 5 216 483.3 23:49:20 354 016 -3942 2100-01-01 27671       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.