A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3459.5 +0.22% 746 25.8 21:23:55 76 818 -4 2100-01-01 27643       + +
    2 CNYRUBF CNYRUBF   12.564 +0.05% 5 299 66.6 21:24:00 3 781 920 +2650 2100-01-01 27643       + +
    3 EURRUBF EURRUBF 98.16 +0.22% 250 24.5 21:22:47 47 504 +86 2100-01-01 27643       + +
    4 GLDRUBF GLDRUBF   6887.7 +0.16% 3 943 27.1 21:16:05 582 980 +376 2100-01-01 27643       + +
    5 USDRUBF USDRUBF   91.67 +0.12% 1 689 154.8 21:23:11 399 824 -136 2100-01-01 27643       + +
    6 MXI-12.27 MMZ7 0 -0.06% 0 0.0 20:32:25 14 0 2027-12-16 1329       + +
    7 MXI-6.27 MMM7 0 -0.06% 0 0.0 19:27:07 0 0 2027-06-17 1147       + +
    8 MXI-3.27 MMH7 0 -0.06% 0 0.0 19:27:14 0 0 2027-03-18 1056       + +
    9 MXI-12.26 MMZ6 0 -0.06% 0 0.0 21:14:54 12 0 2026-12-17 965       + +
    10 MXI-9.26 MMU6 0 -0.48% 0 0.0 20:32:29 50 0 2026-09-17 874       + +
    11 GAZR-6.26 GZM6 0 +0.26% 0 0.0 21:23:21 176 0 2026-06-19 784       + +
    12 ROSN-6.26 RNM6 0 -0.14% 0 0.0 21:07:25 26 0 2026-06-19 784       + +
    13 MXI-6.26 MMM6 0 +0.21% 0 0.0 21:10:40 68 0 2026-06-18 783       + +
    14 GAZR-3.26 GZH6 0 -0.51% 0 0.0 21:23:02 116 0 2026-03-20 693       + +
    15 ROSN-3.26 RNH6 0 +0.02% 0 0.0 21:08:08 12 0 2026-03-20 693       + +
    16 MXI-3.26 MMH6 0 +0.06% 0 0.0 19:29:47 88 0 2026-03-19 692       + +
    17 RTS-3.26 RIH6 0 +0.79% 0 0.0 21:22:09 2 0 2026-03-19 692       + +
    18 Si-3.26 SiH6 0 0% 0 0.0 20:44:54 16 0 2026-03-19 692       + +
    19 GAZR-12.25 GZZ5 0 0% 0 0.0 21:23:02 278 0 2025-12-19 602       + +
    20 ROSN-12.25 RNZ5 0 +0.02% 0 0.0 21:07:58 14 0 2025-12-19 602       + +
    21 MXI-12.25 MMZ5 0 -0.06% 0 0.0 21:09:37 86 0 2025-12-18 601       + +
    22 RTS-12.25 RIZ5 0 -1.64% 0 0.0 21:23:33 0 0 2025-12-18 601       + +
    23 Si-12.25 SiZ5 0 -0.5% 0 0.0 20:56:14 98 0 2025-12-18 601       + +
    24 GAZR-9.25 GZU5 0 0% 0 0.0 21:23:02 268 0 2025-09-19 511       + +
    25 ROSN-9.25 RNU5 0 +0.15% 0 0.0 21:18:33 24 0 2025-09-19 511       + +
    26 CNY-9.25 CRU5 0 -0.09% 0 0.0 21:23:32 182 0 2025-09-18 510       + +
    27 Eu-9.25 EuU5 0 -0.03% 0 0.0 21:21:24 0 0 2025-09-18 510       + +
    28 MXI-9.25 MMU5 0 -0.15% 0 0.0 21:09:06 176 0 2025-09-18 510       + +
    29 RTS-9.25 RIU5 0 +0.69% 0 0.0 21:23:33 4 0 2025-09-18 510       + +
    30 Si-9.25 SiU5 0 -0.22% 0 0.0 21:24:00 804 0 2025-09-18 510       + +
    31 GAZR-6.25 GZM5 0 -0.14% 0 0.0 21:23:02 204 0 2025-06-20 420       + +
    32 ROSN-6.25 RNM5 0 +0.16% 0 0.0 21:07:45 6 0 2025-06-20 420       + +
    33 CNY-6.25 CRM5 14 +0.01% 4 0.1 20:40:25 590 0 2025-06-19 419 2 12.21% 10.49% + +
    34 Eu-6.25 EuM5 0 -0.03% 0 0.0 21:05:37 16 0 2025-06-19 419       + +
    35 MXI-6.25 MMM5 0 +0.03% 0 0.0 21:23:22 142 0 2025-06-19 419       + +
    36 RTS-6.25 RIM5 0 -0.1% 0 0.0 21:23:33 108 0 2025-06-19 419       + +
    37 Si-6.25 SiM5 0 -0.1% 0 0.0 21:21:44 700 0 2025-06-19 419       + +
    38 BR-5.25 BRK5 0 -0.08% 0 0.0 21:22:04 0 0 2025-05-02 371       + +
    39 WHEAT-4.25 W4J5   0 0% 0 0.0 18:58:12 0 0 2025-04-30 369       + +
    40 BR-4.25 BRJ5 90.21 +0.23% 3 0.2 20:31:54 62 0 2025-04-01 340       + +
    41 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 339       + +
    42 RUON-3.25 RRH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 339       + +
    43 WHEAT-3.25 W4H5   0 +1.36% 0 0.0 21:18:54 20 0 2025-03-31 339       + +
    44 BELU-3.25 BEH5   0 -0.14% 0 0.0 20:49:14 38 0 2025-03-21 329       + +
    45 BANE-3.25 BNH5   0 +0.03% 0 0.0 19:53:58 36 0 2025-03-21 329       + +
    46 BSPB-3.25 BSH5   3150 -3.71% 1 0.0 20:39:46 32 -2 2025-03-21 329       + +
    47 CBOM-3.25 CMH5   0 -0.02% 0 0.0 21:13:32 8 0 2025-03-21 329       + +
    48 DJ30-3.25 DJH5   0 +0.17% 0 0.0 19:15:12 0 0 2025-03-21 329       + +
    49 DAX-3.25 DXH5   0 +4.98% 0 0.0 21:09:08 12 0 2025-03-21 329       + +
    50 FLOT-3.25 FLH5   0 -0.67% 0 0.0 21:09:38 0 0 2025-03-21 329       + +
    51 GOLD-3.25 GDH5 0 +0.28% 0 0.0 21:23:58 696 0 2025-03-21 329       + +
    52 GAZR-3.25 GZH5 0 -0.63% 0 0.0 21:23:01 860 0 2025-03-21 329       + +
    53 HANG-3.25 HSH5   0 -2.44% 0 0.0 20:52:32 104 0 2025-03-21 329       + +
    54 KMAZ-3.25 KMH5   0 -0.05% 0 0.0 21:18:13 226 0 2025-03-21 329       + +
    55 LKOH-3.25 LKH5 0 +0.29% 0 0.0 21:07:25 4 0 2025-03-21 329       + +
    56 MVID-3.25 MVH5   0 -0.22% 0 0.0 21:15:42 72 0 2025-03-21 329       + +
    57 NIKK-3.25 N2H5   40700 +0.47% 10 0.0 20:09:31 152 +2 2025-03-21 329       + +
    58 NASD-3.25 NAH5   18474 +0.97% 18 0.3 20:42:39 2 076 +20 2025-03-21 329       + +
    59 R2000-3.25 R2H5   0 +0.37% 0 0.0 21:09:15 28 0 2025-03-21 329       + +
    60 ROSN-3.25 RNH5 60945 +1.35% 1 0.1 19:37:36 22 0 2025-03-21 329 2 760 4.74% 5.19% + +
    61 SPYF-3.25 SFH5 521.83 -0.1% 1 0.0 20:56:13 682 +2 2025-03-21 329       + +
    62 SBRF-3.25 SRH5 0 -1.06% 0 0.0 21:18:11 2 754 0 2025-03-21 329       + +
    63 SILV-3.25 SVH5 0 +0.6% 0 0.0 21:22:59 1 328 0 2025-03-21 329       + +
    64 STOX-3.25 SXH5   0 -0.01% 0 0.0 20:51:03 136 0 2025-03-21 329       + +
    65 SGZH-3.25 SZH5   0 +1.84% 0 0.0 21:20:48 70 0 2025-03-21 329       + +
    66 VKCO-3.25 VKH5   0 +0.14% 0 0.0 21:14:16 12 0 2025-03-21 329       + +
    67 WUSH-3.25 WUH5   0 +0.03% 0 0.0 21:20:34 308 0 2025-03-21 329       + +
    68 AED-3.25 AEH5   0 +0.01% 0 0.0 20:48:11 0 0 2025-03-20 328       + +
    69 AMD-3.25 ARH5   0 0% 0 0.0 21:07:54 0 0 2025-03-20 328       + +
    70 CNY-3.25 CRH5 13.718 +0.13% 2 0.0 20:10:37 1 864 0 2025-03-20 328 1 9.95% 10.92% + +
    71 Eu-3.25 EuH5 0 +0.09% 0 0.0 21:14:27 56 0 2025-03-20 328       + +
    72 GL-3.25 GLH5   0 -0.25% 0 0.0 21:23:05 482 0 2025-03-20 328       + +
    73 HKD-3.25 HKH5   0 +0.72% 0 0.0 21:16:20 4 0 2025-03-20 328       + +
    74 INR-3.25 I2H5   0 +0.08% 0 0.0 20:48:33 0 0 2025-03-20 328       + +
    75 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:29 0 0 2025-03-20 328       + +
    76 MXI-3.25 MMH5 0 -0.04% 0 0.0 21:08:11 256 0 2025-03-20 328       + +
    77 MIX-3.25 MXH5 0 -0.03% 0 0.0 21:23:30 4 0 2025-03-20 328       + +
    78 RTS-3.25 RIH5 0 -0.22% 0 0.0 21:23:32 28 0 2025-03-20 328       + +
    79 RTSM-3.25 RMH5 0 +0.38% 0 0.0 21:23:51 32 0 2025-03-20 328       + +
    80 Si-3.25 SiH5 97867 +0.29% 31 3.0 20:24:56 33 040 0 2025-03-20 328 6 312 6.89% 7.57% + +
    81 TRY-3.25 TYH5   0 +0.08% 0 0.0 21:08:38 384 0 2025-03-20 328       + +
    82 UCNY-3.25 UCH5   0 +1.45% 0 0.0 21:06:43 0 0 2025-03-20 328       + +
    83 BR-3.25 BRH5 0 -0.25% 0 0.0 20:57:12 32 0 2025-03-03 311       + +
    84 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 308       + +
    85 RUON-2.25 RRG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 308       + +
    86 WHEAT-2.25 W4G5   0 0% 0 0.0 19:07:06 0 0 2025-02-28 308       + +
    87 BR-2.25 BRG5 0 +0.03% 0 0.0 20:37:14 72 0 2025-02-03 283       + +
    88 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 280       + +
    89 RUON-1.25 RRF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 280       + +
    90 WHEAT-1.25 W4F5   0 +0.1% 0 0.0 20:45:44 0 0 2025-01-31 280       + +
    91 BR-1.25 BRF5 0 -0.81% 0 0.0 20:36:57 84 0 2025-01-03 252       + +
    92 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 248       + +
    93 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 248       + +
    94 WHEAT-12.24 W4Z4   0 +0.53% 0 0.0 20:36:05 174 0 2024-12-30 248       + +
    95 AFLT-12.24 AFZ4 5809 +1.21% 33 0.2 20:38:04 3 154 +54 2024-12-20 238 595 11.41% 17.26% + +
    96 ALRS-12.24 ALZ4 0 -0.08% 0 0.0 21:17:55 58 0 2024-12-20 238       + +
    97 BELU-12.24 BEZ4   0 +0.32% 0 0.0 21:21:48 58 0 2024-12-20 238       + +
    98 BANE-12.24 BNZ4   0 +1.22% 0 0.0 21:20:34 426 0 2024-12-20 238       + +
    99 BSPB-12.24 BSZ4   0 +0.55% 0 0.0 21:12:37 620 0 2024-12-20 238       + +
    100 CBOM-12.24 CMZ4   8500 -0.02% 6 0.1 20:53:22 14 +10 2024-12-20 238       + +
    101 DJ30-12.24 DJZ4   0 +0.2% 0 0.0 18:58:12 0 0 2024-12-20 238       + +
    102 DAX-12.24 DXZ4   0 +0.17% 0 0.0 21:08:57 100 0 2024-12-20 238       + +
    103 FLOT-12.24 FLZ4   0 +0.7% 0 0.0 20:57:58 126 0 2024-12-20 238       + +
    104 GOLD-12.24 GDZ4 2427.5 +0.05% 16 3.6 21:03:09 1 740 +10 2024-12-20 238       + +
    105 GMKN-12.24 GKZ4 0 +0.58% 0 0.0 21:23:24 1 330 0 2024-12-20 238       + +
    106 GAZR-12.24 GZZ4 17200 +0.01% 1 0.0 20:07:10 2 828 0 2024-12-20 238 989 6.10% 9.23% + +
    107 HANG-12.24 HSZ4   20150 +2.25% 10 0.0 19:09:00 1 942 +12 2024-12-20 238       + +
    108 KMAZ-12.24 KMZ4   0 -0.54% 0 0.0 21:23:56 588 0 2024-12-20 238       + +
    109 LKOH-12.24 LKZ4 77802 -1.91% 1 0.1 20:46:16 142 -2 2024-12-20 238 -1 048 -1.33% -2.01% + +
    110 MGNT-12.24 MNZ4 0 -0.48% 0 0.0 21:20:42 210 0 2024-12-20 238       + +
    111 MTSI-12.24 MTZ4 0 -0.07% 0 0.0 21:00:05 58 0 2024-12-20 238       + +
    112 MVID-12.24 MVZ4   0 +1.18% 0 0.0 21:23:40 196 0 2024-12-20 238       + +
    113 NIKK-12.24 N2Z4   39689 +1.27% 10 0.0 20:05:26 376 +4 2024-12-20 238       + +
    114 NASD-12.24 NAZ4   18301 -0.4% 13 0.2 21:05:47 9 250 +6 2024-12-20 238       + +
    115 NLMK-12.24 NMZ4 0 -0.03% 0 0.0 21:20:03 130 0 2024-12-20 238       + +
    116 PLD-12.24 PDZ4 1113.16 +0.85% 1 0.1 19:19:23 152 +2 2024-12-20 238       + +
    117 PLT-12.24 PTZ4 0 -0.01% 0 0.0 19:58:05 136 0 2024-12-20 238       + +
    118 R2000-12.24 R2Z4   0 +0.38% 0 0.0 19:10:06 0 0 2024-12-20 238       + +
    119 ROSN-12.24 RNZ4 0 +0.03% 0 0.0 21:18:05 156 0 2024-12-20 238       + +
    120 SPYF-12.24 SFZ4 522.1 +0.26% 13 0.6 20:56:44 8 812 +4 2024-12-20 238       + +
    121 SBRF-12.24 SRZ4 31424 -0.63% 3 0.1 19:25:01 5 456 -4 2024-12-20 238 509 1.65% 2.49% + +
    122 SILV-12.24 SVZ4 29.28 +0.24% 3 0.1 19:13:54 3 008 +2 2024-12-20 238       + +
    123 STOX-12.24 SXZ4   0 -0.03% 0 0.0 20:31:36 326 0 2024-12-20 238       + +
    124 SGZH-12.24 SZZ4   3857 -0.08% 1 0.0 20:25:18 484 0 2024-12-20 238       + +
    125 TATN-12.24 TTZ4 0 -0.42% 0 0.0 21:22:21 2 0 2024-12-20 238       + +
    126 VKCO-12.24 VKZ4   6800 0% 1 0.0 19:22:30 270 +2 2024-12-20 238       + +
    127 WUSH-12.24 WUZ4   0 +1.16% 0 0.0 21:21:04 376 0 2024-12-20 238       + +
    128 AED-12.24 AEZ4   0 +0.01% 0 0.0 20:48:59 50 0 2024-12-19 237       + +
    129 AMD-12.24 ARZ4   0 0% 0 0.0 21:08:34 0 0 2024-12-19 237       + +
    130 CNY-12.24 CRZ4 13.404 -0.09% 3 0.0 20:00:30 17 982 0 2024-12-19 237 1 7.43% 11.29% + +
    131 ED-12.24 EDZ4 0 +0.18% 0 0.0 21:09:28 20 0 2024-12-19 237       + +
    132 Eu-12.24 EuZ4 104250 +0.24% 1 0.1 19:25:12 574 0 2024-12-19 237 6 455 6.60% 10.03% + +
    133 GL-12.24 GLZ4   7580 +0.18% 2 0.0 19:35:00 5 322 -2 2024-12-19 237       + +
    134 HKD-12.24 HKZ4   0 -0.71% 0 0.0 19:47:33 6 0 2024-12-19 237       + +
    135 INR-12.24 I2Z4   0 +0.08% 0 0.0 20:51:18 0 0 2024-12-19 237       + +
    136 KZT-12.24 KZZ4   0 +0.01% 0 0.0 18:57:29 0 0 2024-12-19 237       + +
    137 MXI-12.24 MMZ4 0 -0.25% 0 0.0 21:23:21 744 0 2024-12-19 237       + +
    138 MIX-12.24 MXZ4 0 -0.06% 0 0.0 21:23:29 136 0 2024-12-19 237       + +
    139 RTS-12.24 RIZ4 0 -0.47% 0 0.0 21:23:51 182 0 2024-12-19 237       + +
    140 RTSM-12.24 RMZ4 0 +0.26% 0 0.0 21:23:52 88 0 2024-12-19 237       + +
    141 Si-12.24 SiZ4 97390 -0.01% 49 4.8 20:53:17 54 668 +46 2024-12-19 237 5 835 6.37% 9.68% + +
    142 TRY-12.24 TYZ4   2.37 0% 2 0.0 20:48:58 1 906 0 2024-12-19 237       + +
    143 UCNY-12.24 UCZ4   0 -4.18% 0 0.0 20:55:25 16 0 2024-12-19 237       + +
    144 HOME-12.24 HOZ4   0 0% 0 0.0 20:40:07 14 0 2024-12-18 236       + +
    145 BR-12.24 BRZ4 88.33 0% 4 0.3 19:17:09 134 -8 2024-12-02 220       + +
    146 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 217       + +
    147 RUON-11.24 RRX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 217       + +
    148 WHEAT-11.24 W4X4   0 +0.7% 0 0.0 20:45:58 46 0 2024-11-29 217       + +
    149 BR-11.24 BRX4 0 -0.62% 0 0.0 21:21:52 640 0 2024-11-01 189       + +
    150 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 188       + +
    151 RUON-10.24 RRV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 188       + +
    152 WHEAT-10.24 W4V4   0 -0.66% 0 0.0 21:13:36 108 0 2024-10-31 188       + +
    153 NG-10.24 NGV4 2.884 -0.14% 3 0.1 20:37:53 620 +4 2024-10-29 186       + +
    154 SUGAR-10.24 SuV4   0 -0.73% 0 0.0 20:41:27 0 0 2024-10-15 172       + +
    155 BR-10.24 BRV4 0 +0.36% 0 0.0 21:24:01 952 0 2024-10-01 158       + +
    156 SUGR-10.24 SAV4 0 0% 0 0.0 19:14:58 0 0 2024-10-01 158       + +
    157 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 157       + +
    158 RUON-9.24 RRU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 157       + +
    159 WHEAT-9.24 W4U4   0 +0.49% 0 0.0 21:11:24 296 0 2024-09-30 157       + +
    160 NG-9.24 NGU4 2.592 -0.85% 31 0.7 21:18:14 1 774 +24 2024-09-26 153       + +
    161 AFLT-9.24 AFU4 5512 +0.2% 10 0.1 20:53:54 4 308 -12 2024-09-20 147 298 5.72% 14.00% + +
    162 AFKS-9.24 AKU4 26702 -0.25% 3 0.1 19:16:56 1 698 0 2024-09-20 147 972 3.78% 9.25% + +
    163 ALRS-9.24 ALU4 0 +0.05% 0 0.0 21:23:41 4 090 0 2024-09-20 147       + +
    164 ASTR-9.24 ASU4   676 -0.3% 8 0.0 20:25:39 7 532 -16 2024-09-20 147       + +
    165 BELU-9.24 BEU4   0 +0.19% 0 0.0 21:24:01 274 0 2024-09-20 147       + +
    166 BANE-9.24 BNU4   0 +0.32% 0 0.0 21:23:56 1 938 0 2024-09-20 147       + +
    167 BSPB-9.24 BSU4   0 +1.01% 0 0.0 21:24:01 1 810 0 2024-09-20 147       + +
    168 CHMF-9.24 CHU4 0 +0.11% 0 0.0 21:23:57 362 0 2024-09-20 147       + +
    169 CBOM-9.24 CMU4   7966 +0.26% 6 0.0 20:53:23 42 +10 2024-09-20 147       + +
    170 DJ30-9.24 DJU4   0 +0.18% 0 0.0 21:18:27 0 0 2024-09-20 147       + +
    171 DAX-9.24 DXU4   14631 +0.21% 4 0.1 20:57:53 308 +6 2024-09-20 147       + +
    172 FLOT-9.24 FLU4   0 +0.18% 0 0.0 21:23:56 1 394 0 2024-09-20 147       + +
    173 FEES-9.24 FSU4 13300 0% 2 0.0 19:40:45 212 0 2024-09-20 147 818 6.55% 16.05% + +
    174 GOLD-9.24 GDU4 2401.4 +0.13% 249 54.7 21:20:22 51 182 -26 2024-09-20 147       + +
    175 GMKN-9.24 GKU4 1645 -0.43% 2 298 3.8 21:24:01 296 490 -834 2024-09-20 147 76 4.83% 11.83% + +
    176 GAZR-9.24 GZU4 16301 +0.16% 11 0.2 20:58:55 25 922 +16 2024-09-20 147 90 0.56% 1.36% + +
    177 HANG-9.24 HSU4   18833 +0.07% 71 0.2 20:54:50 17 138 +2 2024-09-20 147       + +
    178 HYDR-9.24 HYU4 0 -0.69% 0 0.0 21:23:33 600 0 2024-09-20 147       + +
    179 IRAO-9.24 IRU4 0 -0.29% 0 0.0 21:24:01 62 0 2024-09-20 147       + +
    180 ISKJ-9.24 ISU4   0 +0.25% 0 0.0 21:23:36 152 0 2024-09-20 147       + +
    181 KMAZ-9.24 KMU4   0 +0.05% 0 0.0 21:18:31 1 018 0 2024-09-20 147       + +
    182 LKOH-9.24 LKU4 79552 +0.26% 5 0.4 21:06:06 708 -4 2024-09-20 147 702 0.89% 2.18% + +
    183 MTLR-9.24 MCU4   28071 +0.03% 28 0.8 19:42:52 156 -18 2024-09-20 147 1 271 4.74% 11.61% + +
    184 MOEX-9.24 MEU4 23153 +1.26% 89 2.1 20:28:54 3 966 +40 2024-09-20 147 163 0.71% 1.74% + +
    185 MAGN-9.24 MGU4 55997 +1.51% 2 0.1 20:57:36 216 +2 2024-09-20 147 -983 -1.73% -4.22% + +
    186 MGNT-9.24 MNU4 7979 -0.23% 3 0.0 21:06:37 4 682 0 2024-09-20 147 -326 -3.93% -9.61% + +
    187 MTSI-9.24 MTU4 30418 -0.56% 15 0.5 20:03:41 814 +18 2024-09-20 147 -632 -2.04% -4.98% + +
    188 MVID-9.24 MVU4   0 +0.52% 0 0.0 21:16:56 836 0 2024-09-20 147       + +
    189 NIKK-9.24 N2U4   39753 +2.18% 10 0.0 20:08:52 468 +2 2024-09-20 147       + +
    190 NASD-9.24 NAU4   18107 +0.13% 325 5.4 21:22:15 62 744 +236 2024-09-20 147       + +
    191 NOTK-9.24 NKU4 0 -0.13% 0 0.0 21:23:55 116 0 2024-09-20 147       + +
    192 NLMK-9.24 NMU4 0 +0.47% 0 0.0 21:23:47 778 0 2024-09-20 147       + +
    193 PLD-9.24 PDU4 1046 +0.31% 25 2.4 19:35:07 1 714 0 2024-09-20 147       + +
    194 PHOR-9.24 PHU4   6935 -1.21% 101 0.7 19:36:31 320 +8 2024-09-20 147 256 3.83% 9.39% + +
    195 PIKK-9.24 PIU4 0 +0.45% 0 0.0 21:16:04 598 0 2024-09-20 147       + +
    196 POLY-9.24 POU4 0 -0.03% 0 0.0 21:18:24 1 012 0 2024-09-20 147       + +
    197 POSI-9.24 PSU4   3108 0% 1 0.0 20:38:32 2 124 +2 2024-09-20 147       + +
    198 PLT-9.24 PTU4 963.4 -0.15% 6 0.5 21:19:20 1 642 -6 2024-09-20 147       + +
    199 PLZL-9.24 PZU4 0 +0.22% 0 0.0 21:23:59 414 0 2024-09-20 147       + +
    200 R2000-9.24 R2U4   0 +0.34% 0 0.0 20:23:39 0 0 2024-09-20 147       + +
    201 RUAL-9.24 RLU4   4532 -1.06% 5 0.0 21:21:27 2 634 -6 2024-09-20 147 222 5.14% 12.58% + +
    202 ROSN-9.24 RNU4 0 -0.45% 0 0.0 21:23:59 452 0 2024-09-20 147       + +
    203 RTKM-9.24 RTU4 0 -0.21% 0 0.0 21:23:56 650 0 2024-09-20 147       + +
    204 SOFL-9.24 S0U4   0 +0.51% 0 0.0 21:17:49 272 0 2024-09-20 147       + +
    205 SVCB-9.24 SCU4   0 -0.54% 0 0.0 21:17:58 3 652 0 2024-09-20 147       + +
    206 SPBE-9.24 SEU4   0 0% 0 0.0 20:11:21 0 0 2024-09-20 147       + +
    207 SPYF-9.24 SFU4 519.52 -0.03% 310 14.8 21:22:06 33 564 +266 2024-09-20 147       + +
    208 SNGP-9.24 SGU4 0 +0.26% 0 0.0 21:21:58 1 072 0 2024-09-20 147       + +
    209 SNGR-9.24 SNU4 0 -0.16% 0 0.0 21:22:06 732 0 2024-09-20 147       + +
    210 SIBN-9.24 SOU4   0 +0.12% 0 0.0 21:23:16 1 796 0 2024-09-20 147       + +
    211 SBPR-9.24 SPU4 30287 +0.13% 9 0.3 19:22:10 936 +4 2024-09-20 147 -686 -2.21% -5.42% + +
    212 SBRF-9.24 SRU4 30176 +0.03% 79 2.4 21:06:16 124 286 +18 2024-09-20 147 -739 -2.39% -5.85% + +
    213 SMLT-9.24 SSU4   0 -0.15% 0 0.0 21:22:48 3 406 0 2024-09-20 147       + +
    214 SILV-9.24 SVU4 28.36 +0.18% 909 23.5 21:19:26 49 200 +636 2024-09-20 147       + +
    215 STOX-9.24 SXU4   5000 +0.75% 2 0.0 19:58:04 464 -4 2024-09-20 147       + +
    216 SGZH-9.24 SZU4   0 +0.54% 0 0.0 21:23:24 1 376 0 2024-09-20 147       + +
    217 TCSI-9.24 TIU4 0 -0.03% 0 0.0 20:50:08 4 842 0 2024-09-20 147       + +
    218 TRNF-9.24 TNU4 1597 -0.19% 9 0.0 19:48:29 24 228 +18 2024-09-20 147 -3 -0.19% -0.46% + +
    219 TATN-9.24 TTU4 0 -0.06% 0 0.0 21:23:49 604 0 2024-09-20 147       + +
    220 VTBR-9.24 VBU4 2485 -0.44% 184 0.5 20:53:52 72 088 -54 2024-09-20 147 128 5.41% 13.24% + +
    221 VKCO-9.24 VKU4   6423 -0.14% 4 0.0 19:23:27 4 486 +4 2024-09-20 147       + +
    222 WUSH-9.24 WUU4   0 -0.21% 0 0.0 21:23:03 786 0 2024-09-20 147       + +
    223 AED-9.24 AEU4   0 +0.01% 0 0.0 21:00:01 10 0 2024-09-19 146       + +
    224 AMD-9.24 ARU4   22.53 0% 6 0.1 21:18:20 14 +12 2024-09-19 146       + +
    225 AUDU-9.24 AUU4 0 -0.08% 0 0.0 21:12:54 8 0 2024-09-19 146       + +
    226 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:29 0 0 2024-09-19 146       + +
    227 UCAD-9.24 CAU4 0 0% 0 0.0 20:49:26 0 0 2024-09-19 146       + +
    228 UCHF-9.24 CFU4 0 0% 0 0.0 21:16:53 16 0 2024-09-19 146       + +
    229 CNY-9.24 CRU4 13.04 -0.03% 198 2.6 21:21:18 270 334 +304 2024-09-19 146 1 4.52% 11.14% + +
    230 CNI-9.24 CSU4   0 0% 0 0.0 21:01:18 0 0 2024-09-19 146       + +
    231 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    232 ED-9.24 EDU4 1.0627 +0.11% 73 7.1 21:22:06 23 548 +36 2024-09-19 146 -0.0073 -0.69% -1.69% + +
    233 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    234 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    235 Eu-9.24 EuU4 101273 +0.12% 12 1.2 21:12:39 144 182 0 2024-09-19 146 3 478 3.56% 8.77% + +
    236 FNI-9.24 FNU4   0 0% 0 0.0 21:05:57 0 0 2024-09-19 146       + +
    237 GL-9.24 GLU4   7242.7 +0.08% 2 0.0 21:17:19 6 878 -2 2024-09-19 146       + +
    238 GBPU-9.24 GUU4 0 +0.2% 0 0.0 20:49:57 2 0 2024-09-19 146       + +
    239 HKD-9.24 HKU4   0 +0.29% 0 0.0 21:03:27 410 0 2024-09-19 146       + +
    240 INR-9.24 I2U4   0 +0.28% 0 0.0 21:04:36 24 0 2024-09-19 146       + +
    241 UJPY-9.24 JPU4 152 +0.03% 2 0.2 20:21:21 48 +4 2024-09-19 146       + +
    242 KZT-9.24 KZU4   0 -0.85% 0 0.0 20:49:17 44 0 2024-09-19 146       + +
    243 MMI-9.24 MAU4   0 0% 0 0.0 20:53:18 0 0 2024-09-19 146       + +
    244 MXI-9.24 MMU4 3472.5 -0.06% 25 0.9 20:24:54 4 078 +14 2024-09-19 146 23 0.66% 1.62% + +
    245 MIX-9.24 MXU4 347775 +0.03% 5 1.7 21:18:47 1 538 -8 2024-09-19 146 2 798 0.81% 2.00% + +
    246 OGI-9.24 OGU4   0 +0.09% 0 0.0 21:13:34 108 0 2024-09-19 146       + +
    247 RTS-9.24 RIU4 114880 -0.06% 6 1.3 20:10:59 2 670 -2 2024-09-19 146 -3 799 -3.20% -7.89% + +
    248 RTSM-9.24 RMU4 1149.5 0% 1 0.0 20:56:29 380 +2 2024-09-19 146       + +
    249 Si-9.24 SiU4 95418 +0.05% 159 15.2 21:22:50 320 190 -30 2024-09-19 146 3 863 4.22% 10.40% + +
    250 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:28 0 0 2024-09-19 146       + +
    251 TRY-9.24 TYU4   0 +0.69% 0 0.0 21:09:24 11 058 0 2024-09-19 146       + +
    252 UCNY-9.24 UCU4   0 0% 0 0.0 19:29:42 14 0 2024-09-19 146       + +
    253 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    254 HOME-9.24 HOU4   30990 +0.74% 2 0.1 21:03:01 140 0 2024-09-18 145       + +
    255 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:28 0 0 2024-09-17 144       + +
    256 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:28 0 0 2024-09-17 144       + +
    257 SUGAR-9.24 SuU4   0 0% 0 0.0 20:41:25 104 0 2024-09-13 140       + +
    258 BR-9.24 BRU4 87.67 -0.25% 1 0.1 20:48:11 1 266 0 2024-09-02 129       + +
    259 RGBI-9.24 RBU4   11660 +0.18% 36 0.4 19:55:00 6 386 -22 2024-09-02 129       + +
    260 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 126       + +
    261 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 126       + +
    262 WHEAT-8.24 W4Q4   0 -0.86% 0 0.0 20:36:26 68 0 2024-08-30 126       + +
    263 NG-8.24 NGQ4 2.492 0% 101 2.3 20:28:05 3 888 +32 2024-08-28 124       + +
    264 SUGAR-8.24 SuQ4   0 -0.94% 0 0.0 20:39:21 30 0 2024-08-15 111       + +
    265 BR-8.24 BRQ4 87.82 -0.15% 8 0.6 20:53:51 1 588 -10 2024-08-01 97       + +
    266 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 96       + +
    267 RUON-7.24 RRN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 96       + +
    268 WHEAT-7.24 W4N4   15480 0% 20 0.3 21:12:26 454 0 2024-07-31 96       + +
    269 NG-7.24 NGN4 2.425 -0.29% 279 6.2 21:19:04 6 496 -164 2024-07-29 94       + +
    270 Co-7.24 CoN4 0 +0.1% 0 0.0 21:13:29 12 0 2024-07-16 81       + +
    271 Nl-7.24 NlN4 0 0% 0 0.0 20:41:18 0 0 2024-07-16 81       + +
    272 SUGAR-7.24 SuN4   0 -0.34% 0 0.0 21:08:40 88 0 2024-07-15 80       + +
    273 BR-7.24 BRN4 88.01 +0.27% 170 13.7 21:17:14 4 450 +188 2024-07-01 66       + +
    274 SUGR-7.24 SAN4 0 -0.3% 0 0.0 21:10:54 136 0 2024-07-01 66       + +
    275 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 63       + +
    276 RUON-6.24 RRM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 63       + +
    277 WHEAT-6.24 W4M4   15200 +0.13% 39 0.6 20:39:34 3 240 +34 2024-06-28 63       + +
    278 NG-6.24 NGM4 2.297 -0.3% 5 321 111.7 21:23:45 77 124 +872 2024-06-26 61       + +
    279 AFLT-6.24 AFM4 5342 +0.19% 1 039 5.5 21:22:11 45 246 -182 2024-06-21 56 128 2.45% 15.78% + +
    280 AFKS-6.24 AKM4 26184 -0.21% 139 3.6 21:20:48 11 996 +4 2024-06-21 56 454 1.76% 11.34% + +
    281 ALRS-6.24 ALM4 7733 -0.14% 200 1.5 21:01:00 165 430 +108 2024-06-21 56 63 0.82% 5.28% + +
    282 ASTR-6.24 ASM4   645 -0.16% 658 0.4 21:18:30 105 186 -446 2024-06-21 56       + +
    283 BELU-6.24 BEM4   5918 +0.19% 224 1.3 21:21:12 7 466 -216 2024-06-21 56       + +
    284 BANE-6.24 BNM4   3369 +0.24% 503 1.7 21:14:40 55 104 -366 2024-06-21 56       + +
    285 BSPB-6.24 BSM4   3215 +0.03% 208 0.7 21:12:16 25 580 +136 2024-06-21 56       + +
    286 CHMF-6.24 CHM4 171517 -0.07% 3 0.5 20:47:41 1 784 0 2024-06-21 56 -15 963 -8.51% -54.74% + +
    287 CBOM-6.24 CMM4   7644 +0.21% 1 0.0 21:11:12 346 +2 2024-06-21 56       + +
    288 DJ30-6.24 DJM4   384.9 +0.18% 6 0.2 21:21:38 1 026 -6 2024-06-21 56       + +
    289 DAX-6.24 DXM4   15003 +0.05% 1 197 17.6 21:18:26 40 176 -1648 2024-06-21 56       + +
    290 FLOT-6.24 FLM4   13857 -0.2% 37 0.5 19:58:38 19 932 -30 2024-06-21 56       + +
    291 FEES-6.24 FSM4 12799 +0.22% 277 3.6 21:23:00 8 628 +102 2024-06-21 56 317 2.54% 16.33% + +
    292 GOLD-6.24 GDM4 2372.1 +0.12% 16 199 3 514.5 21:23:49 456 046 -520 2024-06-21 56       + +
    293 GAZR-6.24 GZM4 16683 +0.16% 3 601 60.1 21:23:25 482 220 -494 2024-06-21 56 472 2.91% 18.72% + +
    294 HANG-6.24 HSM4   18049 -0.01% 4 070 8.6 21:13:04 565 540 -3556 2024-06-21 56       + +
    295 HYDR-6.24 HYM4 7440 +0.07% 26 0.2 21:02:44 18 582 +36 2024-06-21 56 205 2.83% 18.22% + +
    296 IRAO-6.24 IRM4 40716 +0.3% 21 0.9 21:09:34 3 332 -16 2024-06-21 56 -1 714 -4.04% -25.97% + +
    297 ISKJ-6.24 ISM4   0 -0.17% 0 0.0 21:23:36 7 528 0 2024-06-21 56       + +
    298 KMAZ-6.24 KMM4   1900 -0.11% 1 0.0 20:49:49 6 186 -2 2024-06-21 56       + +
    299 LKOH-6.24 LKM4 76724 +0.29% 602 46.1 21:22:53 38 272 -92 2024-06-21 56 -2 126 -2.70% -17.33% + +
    300 MTLR-6.24 MCM4   27334 -0.26% 125 3.4 21:22:36 7 774 -10 2024-06-21 56 534 1.99% 12.81% + +
    301 MOEX-6.24 MEM4 22239 +0.91% 771 17.1 21:21:32 30 940 +446 2024-06-21 56 -751 -3.27% -21.00% + +
    302 MAGN-6.24 MGM4 56488 +0.13% 101 5.7 21:17:18 11 432 +22 2024-06-21 56 -492 -0.86% -5.55% + +
    303 MGNT-6.24 MNM4 8282 -0.04% 499 4.1 21:24:00 44 712 -32 2024-06-21 56 -23 -0.28% -1.78% + +
    304 MTSI-6.24 MTM4 31789 -0.41% 1 311 41.5 21:07:27 21 848 +1054 2024-06-21 56 739 2.38% 15.30% + +
    305 MVID-6.24 MVM4   2048 +0.59% 18 0.0 20:38:36 11 252 +30 2024-06-21 56       + +
    306 NIKK-6.24 N2M4   39341 +0.47% 23 0.1 21:18:07 19 412 -2 2024-06-21 56       + +
    307 NASD-6.24 NAM4   17929 +0.17% 17 587 288.6 21:23:39 836 666 -6264 2024-06-21 56       + +
    308 NOTK-6.24 NKM4 127221 -0.07% 27 3.4 20:51:47 5 962 +32 2024-06-21 56 3 421 2.76% 17.76% + +
    309 NLMK-6.24 NMM4 21564 +0.2% 146 3.1 21:08:07 17 128 +72 2024-06-21 56 -1 566 -6.77% -43.52% + +
    310 OZON-6.24 OZM4 42987 +0.22% 748 32.2 21:16:01 10 942 -576 2024-06-21 56 667 1.58% 10.13% + +
    311 PLD-6.24 PDM4 1001.44 -0.02% 471 43.1 21:22:21 28 652 +366 2024-06-21 56       + +
    312 PHOR-6.24 PHM4   6785 -0.38% 661 4.5 21:11:50 9 326 +164 2024-06-21 56 106 1.59% 10.20% + +
    313 PIKK-6.24 PIM4 8630 -0.32% 356 3.1 21:01:02 20 532 -388 2024-06-21 56 143 1.68% 10.83% + +
    314 POLY-6.24 POM4 3253 +0.06% 81 0.3 21:17:50 21 014 -140 2024-06-21 56 68 2.14% 13.73% + +
    315 POSI-6.24 PSM4   3001 -0.17% 300 0.9 21:23:20 77 814 -274 2024-06-21 56       + +
    316 PLT-6.24 PTM4 931.5 -0.12% 197 16.8 21:23:44 28 308 -74 2024-06-21 56       + +
    317 PLZL-6.24 PZM4 138397 -0.36% 45 6.2 21:22:04 4 488 +16 2024-06-21 56 1 087 0.79% 5.09% + +
    318 R2000-6.24 R2M4   201 +0.35% 14 0.3 20:14:45 908 -2 2024-06-21 56       + +
    319 RUAL-6.24 RLM4   4413 +0.18% 345 1.5 20:45:12 39 154 +118 2024-06-21 56 103 2.38% 15.29% + +
    320 ROSN-6.24 RNM4 59799 +0.08% 102 6.1 21:13:15 39 760 -12 2024-06-21 56 1 614 2.77% 17.83% + +
    321 RTKM-6.24 RTM4 9979 -0.23% 79 0.8 21:10:24 66 132 -52 2024-06-21 56 264 2.72% 17.47% + +
    322 SOFL-6.24 S0M4   1691 +0.3% 332 0.6 20:50:29 6 582 -60 2024-06-21 56       + +
    323 SVCB-6.24 SCM4   1939 -0.41% 7 0.0 20:56:31 4 946 -8 2024-06-21 56       + +
    324 SPBE-6.24 SEM4   0 -0.28% 0 0.0 20:56:15 632 0 2024-06-21 56       + +
    325 SPYF-6.24 SFM4 514.29 +0.04% 8 095 381.5 21:23:39 743 726 +186 2024-06-21 56       + +
    326 SNGP-6.24 SGM4 67736 -0.12% 37 2.5 21:02:29 43 574 -12 2024-06-21 56 1 091 1.64% 10.52% + +
    327 SNGR-6.24 SNM4 34327 +0.08% 188 6.4 21:13:59 24 758 +6 2024-06-21 56 857 2.56% 16.46% + +
    328 SIBN-6.24 SOM4   7712 -0.01% 53 0.4 21:20:45 41 916 +38 2024-06-21 56 211 2.81% 18.08% + +
    329 SBPR-6.24 SPM4 31815 +0.05% 137 4.4 21:17:42 17 648 -120 2024-06-21 56 842 2.72% 17.48% + +
    330 SBRF-6.24 SRM4 31761 +0.03% 5 398 171.5 21:22:28 590 198 +1478 2024-06-21 56 846 2.74% 17.59% + +
    331 SMLT-6.24 SSM4   3898 +0.44% 286 1.1 21:11:15 103 160 +300 2024-06-21 56 109 2.88% 18.49% + +
    332 SILV-6.24 SVM4 27.81 +0.14% 25 542 649.1 21:24:00 504 980 +3886 2024-06-21 56       + +
    333 STOX-6.24 SXM4   5090.9 +0.21% 74 0.4 21:23:43 13 682 -64 2024-06-21 56       + +
    334 SGZH-6.24 SZM4   3763 -0.24% 536 2.0 20:16:21 33 990 -252 2024-06-21 56       + +
    335 TCSI-6.24 TIM4 31769 +0.07% 184 5.8 21:07:35 66 066 +190 2024-06-21 56 894 2.90% 18.61% + +
    336 TRNF-6.24 TNM4 1644 -0.06% 1 778 2.9 21:12:39 291 060 -1466 2024-06-21 56 44 2.75% 17.68% + +
    337 TATN-6.24 TTM4 73752 -0.31% 167 12.3 20:48:58 9 062 +82 2024-06-21 56 1 512 2.09% 13.46% + +
    338 VTBR-6.24 VBM4 2414 -0.04% 5 770 13.9 21:18:21 1 265 928 -424 2024-06-21 56 57 2.40% 15.41% + +
    339 VKCO-6.24 VKM4   6118 -0.16% 332 2.0 21:19:51 71 598 -190 2024-06-21 56       + +
    340 WUSH-6.24 WUM4   3232 -0.59% 271 0.9 21:19:49 13 304 +16 2024-06-21 56       + +
    341 YNDF-6.24 YNM4 43032 +0.56% 981 42.3 21:19:02 36 002 -236 2024-06-21 56 752 1.78% 11.43% + +
    342 AED-6.24 AEM4   0 +0.01% 0 0.0 21:00:01 30 0 2024-06-20 55       + +
    343 AMD-6.24 ARM4   0 0% 0 0.0 21:07:09 42 0 2024-06-20 55       + +
    344 AUDU-6.24 AUM4 0 +0.03% 0 0.0 21:11:14 12 0 2024-06-20 55       + +
    345 BYN-6.24 BYM4   0 -0.03% 0 0.0 20:50:49 0 0 2024-06-20 55       + +
    346 UCAD-6.24 CAM4 0 0% 0 0.0 20:13:44 6 0 2024-06-20 55       + +
    347 UCHF-6.24 CFM4 0 0% 0 0.0 19:33:00 660 0 2024-06-20 55       + +
    348 CNY-6.24 CRM4 12.734 -0.03% 31 597 402.4 21:23:43 31 529 564 +3748 2024-06-20 55 0 2.06% 13.51% + +
    349 CNI-6.24 CSM4   0 0% 0 0.0 21:08:38 26 0 2024-06-20 55       + +
    350 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 55       + +
    351 ED-6.24 EDM4 1.0682 +0.11% 4 868 475.6 21:23:21 1 244 890 -1360 2024-06-20 55 -0.0018 -0.17% -1.13% + +
    352 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 55       + +
    353 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:29 0 0 2024-06-20 55       + +
    354 Eu-6.24 EuM4 99463 +0.14% 951 94.5 21:23:37 1 821 826 +240 2024-06-20 55 1 668 1.71% 11.16% + +
    355 FNI-6.24 FNM4   0 0% 0 0.0 21:05:30 42 0 2024-06-20 55       + +
    356 GL-6.24 GLM4   7045 +0.11% 302 2.1 21:21:49 252 606 -226 2024-06-20 55       + +
    357 GBPU-6.24 GUM4 0 +0.2% 0 0.0 21:11:14 58 0 2024-06-20 55       + +
    358 HKD-6.24 HKM4   0 +0.47% 0 0.0 21:18:16 5 706 0 2024-06-20 55       + +
    359 INR-6.24 I2M4   0 +0.08% 0 0.0 21:08:40 444 0 2024-06-20 55       + +
    360 UJPY-6.24 JPM4 154.35 +0.14% 807 73.9 21:18:14 4 690 +1558 2024-06-20 55       + +
    361 KZT-6.24 KZM4   0 -0.78% 0 0.0 19:19:22 134 0 2024-06-20 55       + +
    362 MMI-6.24 MAM4   0 0% 0 0.0 21:22:42 58 0 2024-06-20 55       + +
    363 MXI-6.24 MMM4 3454 -0.06% 1 959 67.6 21:24:01 81 980 +66 2024-06-20 55 4 0.12% 0.80% + +
    364 MIX-6.24 MXM4 345375 -0.06% 1 177 406.4 21:18:33 212 146 -738 2024-06-20 55 398 0.12% 0.76% + +
    365 OGI-6.24 OGM4   0 0% 0 0.0 21:20:36 168 0 2024-06-20 55       + +
    366 RTS-6.24 RIM4 116420 -0.1% 2 329 496.4 21:23:58 145 990 +216 2024-06-20 55 -2 259 -1.90% -12.46% + +
    367 RTSM-6.24 RMM4 1165 -0.04% 860 18.3 21:19:17 21 434 -220 2024-06-20 55       + +
    368 Si-6.24 SiM4 93104 +0.05% 13 061 1 215.8 21:23:37 6 792 116 +2016 2024-06-20 55 1 549 1.69% 11.07% + +
    369 UTRY-6.24 TRM4 0 0% 0 0.0 20:16:47 0 0 2024-06-20 55       + +
    370 TRY-6.24 TYM4   2.752 -0.04% 1 0.0 19:06:59 20 646 +2 2024-06-20 55       + +
    371 UCNY-6.24 UCM4   7.295 +0.04% 36 3.3 20:49:06 150 552 +68 2024-06-20 55       + +
    372 UKZT-6.24 UTM4   0 0% 0 0.0 18:58:12 12 0 2024-06-20 55       + +
    373 RVI-6.24 VIM4 23.1 -6.32% 2 0.0 19:40:28 88 +2 2024-06-20 55       + +
    374 HOME-6.24 HOM4   30810 0% 2 0.1 21:07:40 810 0 2024-06-19 54       + +
    375 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:53 0 0 2024-06-18 53       + +
    376 Co-6.24 CoM4 10495.5 +0.09% 1 0.1 19:23:21 104 0 2024-06-18 53       + +
    377 Nl-6.24 NlM4 0 0% 0 0.0 20:41:19 0 0 2024-06-18 53       + +
    378 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:28 0 0 2024-06-18 53       + +
    379 SUGAR-6.24 SuM4   0 -0.42% 0 0.0 20:51:47 6 0 2024-06-14 49       + +
    380 BR-6.24 BRM4 88.48 +0.05% 5 034 407.8 21:23:53 98 396 +2000 2024-06-03 38       + +
    381 RGBI-6.24 RBM4   11445 -0.04% 68 0.8 21:11:44 33 986 +36 2024-06-03 38       + +
    382 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 35       + +
    383 RUON-5.24 RRK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 35       + +
    384 WHEAT-5.24 W4K4   14990 +0.4% 111 1.7 21:08:18 3 630 -8 2024-05-31 35       + +
    385 NG-5.24 NGK4 1.941 -0.15% 313 973 5 560.6 21:24:01 986 770 +42376 2024-05-29 33       + +
    386 RVI-5.24 VIK4 22.15 0% 8 0.0 20:45:19 906 +6 2024-05-16 20       + +
    387 SUGAR-5.24 SuK4   0 -0.16% 0 0.0 19:35:39 750 0 2024-05-15 19       + +
    388 Co-5.24 CoK4 0 +0.09% 0 0.0 21:06:18 40 0 2024-05-14 18       + +
    389 Nl-5.24 NlK4 0 0% 0 0.0 20:41:20 0 0 2024-05-14 18       + +
    390 BR-5.24 BRK4 89.49 +0.08% 12 463 1 021.3 21:24:01 127 100 -4286 2024-05-02 6       + +
    391 SUGR-5.24 SAK4 0 0% 0 0.0 21:10:00 312 0 2024-05-02 6       + +
    392 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 4       + +
    393 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 4       + +
    394 WHEAT-4.24 W4J4   14390 -0.14% 14 0.2 21:09:30 1 198 -8 2024-04-30 4       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.