Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AED-3.25	AEH5	0	0%	0	0.0	11:04:48	0	0	2025-03-20	329				+	+
2	AED-6.24	AEM4	0	0%	0	0.0	14:15:37	30	0	2024-06-20	56				+	+
3	AED-9.24	AEU4	0	0%	0	0.0	13:49:17	10	0	2024-09-19	147				+	+
4	ALMN-6.24	AMM4	0	0%	0	0.0	18:58:12	0	0	2024-06-18	54				+	+
5	ALMN-9.24	AMU4	0	0%	0	0.0	18:58:12	0	0	2024-09-17	145				+	+
6	AMD-3.25	ARH5	0	0%	0	0.0	11:02:25	0	0	2025-03-20	329				+	+
7	AMD-6.24	ARM4	0	0%	0	0.0	14:14:04	42	0	2024-06-20	56				+	+
8	AMD-9.24	ARU4	0	0%	0	0.0	10:43:13	2	0	2024-09-19	147				+	+
9	AMD-12.24	ARZ4	0	0%	0	0.0	11:00:16	0	0	2024-12-19	238				+	+
10	AUDU-9.24	AUU4	0	-0.3%	0	0.0	14:13:33	8	0	2024-09-19	147				+	+
11	BELU-3.25	BEH5	0	-0.54%	0	0.0	14:14:46	38	0	2025-03-21	330				+	+
12	BELU-12.24	BEZ4	0	+1.88%	0	0.0	14:16:18	58	0	2024-12-20	239				+	+
13	BR-1.25	BRF5	0	+1.43%	0	0.0	14:11:13	80	0	2025-01-03	253				+	+
14	BR-2.25	BRG5	0	-0.07%	0	0.0	14:12:53	72	0	2025-02-03	284				+	+
15	BR-3.25	BRH5	0	+0.07%	0	0.0	14:06:28	28	0	2025-03-03	312				+	+
16	BR-9.24	BRU4	0	+0.3%	0	0.0	14:17:06	1 308	0	2024-09-02	130				+	+
17	BYN-6.24	BYM4	0	-1.07%	0	0.0	14:05:20	0	0	2024-06-20	56				+	+
18	BYN-9.24	BYU4	0	-0.2%	0	0.0	14:05:20	0	0	2024-09-19	147				+	+
19	UCAD-6.24	CAM4	0	-0.2%	0	0.0	14:16:13	6	0	2024-06-20	56				+	+
20	UCAD-9.24	CAU4	0	-0.2%	0	0.0	10:44:32	0	0	2024-09-19	147				+	+
21	UCHF-9.24	CFU4	0	+0.04%	0	0.0	14:05:17	16	0	2024-09-19	147				+	+
22	CHMF-9.24	CHU4	0	+0.22%	0	0.0	14:16:47	362	0	2024-09-20	148				+	+
23	CBOM-9.24	CMU4	0	-0.86%	0	0.0	14:16:52	32	0	2024-09-20	148				+	+
24	CBOM-12.24	CMZ4	0	-0.23%	0	0.0	14:09:26	4	0	2024-12-20	239				+	+
25	CNI-9.24	CSU4	0	+1.4%	0	0.0	13:47:10	0	0	2024-09-19	147				+	+
26	Co-5.24	CoK4	0	+0.02%	0	0.0	14:15:06	28	0	2024-05-14	19				+	+
27	Co-7.24	CoN4	0	+0.69%	0	0.0	13:17:35	10	0	2024-07-16	82				+	+
28	DJ30-3.25	DJH5	0	-0.22%	0	0.0	23:49:35	0	0	2025-03-21	330				+	+
29	DJ30-9.24	DJU4	0	-0.2%	0	0.0	14:17:00	0	0	2024-09-20	148				+	+
30	DJ30-12.24	DJZ4	0	-0.2%	0	0.0	14:13:49	0	0	2024-12-20	239				+	+
31	DAX-3.25	DXH5	0	-1.02%	0	0.0	14:05:04	12	0	2025-03-21	330				+	+
32	ECAD-6.24	ECM4	0	0%	0	0.0	01:12:16	0	0	2024-06-20	56				+	+
33	ECAD-9.24	ECU4	0	0%	0	0.0	01:12:16	0	0	2024-09-19	147				+	+
34	ED-12.24	EDZ4	0	+0.35%	0	0.0	14:12:10	14	0	2024-12-19	238				+	+
35	EGBP-6.24	EGM4	0	0%	0	0.0	01:12:16	0	0	2024-06-20	56				+	+
36	EGBP-9.24	EGU4	0	0%	0	0.0	01:12:16	0	0	2024-09-19	147				+	+
37	EJPY-6.24	EJM4	0	0%	0	0.0	18:58:12	0	0	2024-06-20	56				+	+
38	EJPY-9.24	EJU4	0	0%	0	0.0	01:12:16	0	0	2024-09-19	147				+	+
39	Eu-6.25	EuM5	0	-0.08%	0	0.0	14:06:44	16	0	2025-06-19	420				+	+
40	Eu-9.25	EuU5	0	-0.08%	0	0.0	13:58:46	0	0	2025-09-18	511				+	+
41	FLOT-3.25	FLH5	0	-0.07%	0	0.0	14:08:36	0	0	2025-03-21	330				+	+
42	FLOT-12.24	FLZ4	0	-0.7%	0	0.0	14:15:32	128	0	2024-12-20	239				+	+
43	FNI-6.24	FNM4	0	-0.46%	0	0.0	14:13:59	42	0	2024-06-20	56				+	+
44	FNI-9.24	FNU4	0	-0.46%	0	0.0	13:42:05	0	0	2024-09-19	147				+	+
45	FEES-9.24	FSU4	0	-0.49%	0	0.0	14:15:54	204	0	2024-09-20	148				+	+
46	GBPU-9.24	GUU4	0	+0.58%	0	0.0	14:13:25	2	0	2024-09-19	147				+	+
47	GAZR-9.25	GZU5	0	-0.19%	0	0.0	14:16:20	268	0	2025-09-19	512				+	+
48	HKD-3.25	HKH5	0	-1.53%	0	0.0	13:44:40	4	0	2025-03-20	329				+	+
49	HKD-12.24	HKZ4	0	-0.35%	0	0.0	13:40:29	6	0	2024-12-19	238				+	+
50	HOME-12.24	HOZ4	0	+0.19%	0	0.0	14:06:23	14	0	2024-12-18	237				+	+
51	HANG-3.25	HSH5	0	+0.39%	0	0.0	13:38:31	88	0	2025-03-21	330				+	+
52	INR-3.25	I2H5	0	0%	0	0.0	11:05:04	0	0	2025-03-20	329				+	+
53	INR-6.24	I2M4	0	0%	0	0.0	14:13:01	84	0	2024-06-20	56				+	+
54	INR-9.24	I2U4	0	-2.17%	0	0.0	13:33:25	24	0	2024-09-19	147				+	+
55	INR-12.24	I2Z4	0	0%	0	0.0	13:29:54	0	0	2024-12-19	238				+	+
56	IRAO-9.24	IRU4	0	+0.11%	0	0.0	14:15:00	60	0	2024-09-20	148				+	+
57	UJPY-9.24	JPU4	0	+0.26%	0	0.0	13:32:14	42	0	2024-09-19	147				+	+
58	KMAZ-3.25	KMH5	0	+3.26%	0	0.0	14:16:14	226	0	2025-03-21	330				+	+
59	KZT-3.25	KZH5	0	-0.81%	0	0.0	11:05:20	0	0	2025-03-20	329				+	+
60	KZT-9.24	KZU4	0	0%	0	0.0	14:08:45	44	0	2024-09-19	147				+	+
61	KZT-12.24	KZZ4	0	-0.81%	0	0.0	11:05:11	0	0	2024-12-19	238				+	+
62	LKOH-3.25	LKH5	0	-0.22%	0	0.0	14:05:26	4	0	2025-03-21	330				+	+
63	MMI-6.24	MAM4	0	0%	0	0.0	14:17:06	58	0	2024-06-20	56				+	+
64	MMI-9.24	MAU4	0	0%	0	0.0	13:56:18	0	0	2024-09-19	147				+	+
65	1MFR-1.25	MFF5	0	0%	0	0.0	01:12:16	0	0	2025-01-31	281				+	+
66	1MFR-2.25	MFG5	0	0%	0	0.0	01:12:16	0	0	2025-02-28	309				+	+
67	1MFR-3.25	MFH5	0	0%	0	0.0	01:12:16	0	0	2025-03-31	340				+	+
68	1MFR-4.24	MFJ4	0	0%	0	0.0	01:12:16	0	0	2024-04-30	5				+	+
69	1MFR-5.24	MFK4	0	0%	0	0.0	01:12:16	0	0	2024-05-31	36				+	+
70	1MFR-6.24	MFM4	0	0%	0	0.0	01:12:16	0	0	2024-06-28	64				+	+
71	1MFR-7.24	MFN4	0	0%	0	0.0	01:12:16	0	0	2024-07-31	97				+	+
72	1MFR-8.24	MFQ4	0	0%	0	0.0	01:12:16	0	0	2024-08-30	127				+	+
73	1MFR-9.24	MFU4	0	0%	0	0.0	01:12:16	0	0	2024-09-30	158				+	+
74	1MFR-10.24	MFV4	0	0%	0	0.0	01:12:16	0	0	2024-10-31	189				+	+
75	1MFR-11.24	MFX4	0	0%	0	0.0	01:12:16	0	0	2024-11-29	218				+	+
76	1MFR-12.24	MFZ4	0	0%	0	0.0	01:12:16	0	0	2024-12-30	249				+	+
77	MXI-3.25	MMH5	0	-0.48%	0	0.0	14:12:47	256	0	2025-03-20	329				+	+
78	MXI-3.26	MMH6	0	+0.79%	0	0.0	14:13:18	78	0	2026-03-19	693				+	+
79	MXI-3.27	MMH7	0	-0.34%	0	0.0	14:06:51	0	0	2027-03-18	1057				+	+
80	MXI-6.25	MMM5	0	-1.66%	0	0.0	14:13:08	142	0	2025-06-19	420				+	+
81	MXI-6.26	MMM6	0	0%	0	0.0	14:13:53	68	0	2026-06-18	784				+	+
82	MXI-6.27	MMM7	0	-0.34%	0	0.0	14:06:53	0	0	2027-06-17	1148				+	+
83	MXI-9.25	MMU5	0	-1.09%	0	0.0	14:13:13	176	0	2025-09-18	511				+	+
84	MXI-9.26	MMU6	0	-0.9%	0	0.0	14:14:58	50	0	2026-09-17	875				+	+
85	MXI-12.24	MMZ4	0	0%	0	0.0	14:12:51	744	0	2024-12-19	238				+	+
86	MXI-12.25	MMZ5	0	-0.34%	0	0.0	14:15:37	86	0	2025-12-18	602				+	+
87	MXI-12.26	MMZ6	0	-0.34%	0	0.0	14:06:49	12	0	2026-12-17	966				+	+
88	MXI-12.27	MMZ7	0	+0.04%	0	0.0	13:59:26	14	0	2027-12-16	1330				+	+
89	MGNT-12.24	MNZ4	0	-4.82%	0	0.0	14:16:48	212	0	2024-12-20	239				+	+
90	MTSI-12.24	MTZ4	0	-1.95%	0	0.0	14:09:40	58	0	2024-12-20	239				+	+
91	MVID-3.25	MVH5	0	+3.47%	0	0.0	14:11:08	72	0	2025-03-21	330				+	+
92	MIX-3.25	MXH5	0	-0.39%	0	0.0	14:16:55	4	0	2025-03-20	329				+	+
93	NIKK-3.25	N2H5	0	-1.75%	0	0.0	13:33:28	138	0	2025-03-21	330				+	+
94	NIKK-12.24	N2Z4	0	-1.04%	0	0.0	14:05:17	380	0	2024-12-20	239				+	+
95	NLMK-9.24	NMU4	0	-0.44%	0	0.0	14:17:03	790	0	2024-09-20	148				+	+
96	NLMK-12.24	NMZ4	0	-0.25%	0	0.0	14:09:58	122	0	2024-12-20	239				+	+
97	Nl-5.24	NlK4	0	0%	0	0.0	14:14:44	0	0	2024-05-14	19				+	+
98	Nl-6.24	NlM4	0	0%	0	0.0	14:14:49	0	0	2024-06-18	54				+	+
99	Nl-7.24	NlN4	0	0%	0	0.0	14:14:54	0	0	2024-07-16	82				+	+
100	PIKK-9.24	PIU4	0	+1.15%	0	0.0	14:15:16	594	0	2024-09-20	148				+	+
101	POLY-9.24	POU4	0	+0.3%	0	0.0	14:12:21	978	0	2024-09-20	148				+	+
102	PLT-12.24	PTZ4	0	-0.14%	0	0.0	13:59:22	120	0	2024-12-20	239				+	+
103	R2000-3.25	R2H5	0	+1.42%	0	0.0	14:15:34	28	0	2025-03-21	330				+	+
104	R2000-9.24	R2U4	0	+0.73%	0	0.0	14:15:40	0	0	2024-09-20	148				+	+
105	R2000-12.24	R2Z4	0	+0.76%	0	0.0	19:13:37	0	0	2024-12-20	239				+	+
106	RTS-3.25	RIH5	0	-0.46%	0	0.0	14:17:07	26	0	2025-03-20	329				+	+
107	RTS-3.26	RIH6	0	+0.5%	0	0.0	14:17:07	2	0	2026-03-19	693				+	+
108	RTS-9.25	RIU5	0	+0.01%	0	0.0	14:17:07	4	0	2025-09-18	511				+	+
109	RTS-12.24	RIZ4	0	-0.59%	0	0.0	14:17:07	164	0	2024-12-19	238				+	+
110	RTS-12.25	RIZ5	0	-0.29%	0	0.0	14:17:07	0	0	2025-12-18	602				+	+
111	RTSM-3.25	RMH5	0	+0.13%	0	0.0	14:15:50	32	0	2025-03-20	329				+	+
112	ROSN-3.25	RNH5	0	+0.18%	0	0.0	14:06:38	22	0	2025-03-21	330				+	+
113	ROSN-3.26	RNH6	0	-0.11%	0	0.0	14:06:52	12	0	2026-03-20	694				+	+
114	ROSN-6.25	RNM5	0	+0.18%	0	0.0	14:06:42	6	0	2025-06-20	421				+	+
115	ROSN-6.26	RNM6	0	-0.7%	0	0.0	14:17:06	26	0	2026-06-19	785				+	+
116	ROSN-9.25	RNU5	0	+0.43%	0	0.0	14:14:25	24	0	2025-09-19	512				+	+
117	ROSN-12.25	RNZ5	0	+0.03%	0	0.0	14:06:53	14	0	2025-12-19	603				+	+
118	RUON-1.25	RRF5	0	0%	0	0.0	01:12:16	0	0	2025-01-31	281				+	+
119	RUON-2.25	RRG5	0	0%	0	0.0	01:12:16	0	0	2025-02-28	309				+	+
120	RUON-3.25	RRH5	0	0%	0	0.0	01:12:16	0	0	2025-03-31	340				+	+
121	RUON-4.24	RRJ4	0	0%	0	0.0	01:12:16	0	0	2024-04-30	5				+	+
122	RUON-5.24	RRK4	0	0%	0	0.0	01:12:16	0	0	2024-05-31	36				+	+
123	RUON-6.24	RRM4	0	0%	0	0.0	01:12:16	0	0	2024-06-28	64				+	+
124	RUON-7.24	RRN4	0	0%	0	0.0	01:12:16	0	0	2024-07-31	97				+	+
125	RUON-8.24	RRQ4	0	0%	0	0.0	01:12:16	0	0	2024-08-30	127				+	+
126	RUON-9.24	RRU4	0	0%	0	0.0	01:12:16	0	0	2024-09-30	158				+	+
127	RUON-10.24	RRV4	0	0%	0	0.0	01:12:16	0	0	2024-10-31	189				+	+
128	RUON-11.24	RRX4	0	0%	0	0.0	01:12:16	0	0	2024-11-29	218				+	+
129	RUON-12.24	RRZ4	0	0%	0	0.0	01:12:16	0	0	2024-12-30	249				+	+
130	SUGR-7.24	SAN4	0	-1%	0	0.0	14:09:38	116	0	2024-07-01	67				+	+
131	SUGR-10.24	SAV4	0	-2.85%	0	0.0	01:12:16	0	0	2024-10-01	159				+	+
132	SPBE-9.24	SEU4	0	-1.35%	0	0.0	10:00:00	0	0	2024-09-20	148				+	+
133	SPYF-3.25	SFH5	0	-0.34%	0	0.0	14:14:26	678	0	2025-03-21	330				+	+
134	STOX-3.25	SXH5	0	-4.08%	0	0.0	14:05:17	132	0	2025-03-21	330				+	+
135	STOX-12.24	SXZ4	0	+0.75%	0	0.0	12:42:54	326	0	2024-12-20	239				+	+
136	Si-3.26	SiH6	0	-0.83%	0	0.0	14:08:09	16	0	2026-03-19	693				+	+
137	SUGAR-6.24	SuM4	0	-0.02%	0	0.0	14:05:30	6	0	2024-06-14	50				+	+
138	SUGAR-8.24	SuQ4	0	+0.9%	0	0.0	14:13:16	30	0	2024-08-15	112				+	+
139	SUGAR-10.24	SuV4	0	-0.13%	0	0.0	14:08:04	0	0	2024-10-15	173				+	+
140	UTRY-9.24	TRU4	0	0%	0	0.0	18:58:12	0	0	2024-09-19	147				+	+
141	TATN-9.24	TTU4	0	-0.21%	0	0.0	14:17:07	588	0	2024-09-20	148				+	+
142	TATN-12.24	TTZ4	0	-0.41%	0	0.0	14:16:38	2	0	2024-12-20	239				+	+
143	TRY-3.25	TYH5	0	-0.25%	0	0.0	14:12:19	384	0	2025-03-20	329				+	+
144	UCNY-3.25	UCH5	0	-0.19%	0	0.0	14:16:57	0	0	2025-03-20	329				+	+
145	UCNY-9.24	UCU4	0	+0.01%	0	0.0	13:59:57	14	0	2024-09-19	147				+	+
146	UCNY-12.24	UCZ4	0	+0.43%	0	0.0	14:08:34	16	0	2024-12-19	238				+	+
147	UKZT-6.24	UTM4	0	+0.31%	0	0.0	14:14:38	8	0	2024-06-20	56				+	+
148	UKZT-9.24	UTU4	0	+0.3%	0	0.0	14:14:38	0	0	2024-09-19	147				+	+
149	WHEAT-1.25	W4F5	0	-2.34%	0	0.0	14:07:10	0	0	2025-01-31	281				+	+
150	WHEAT-2.25	W4G5	0	-5.88%	0	0.0	14:07:11	0	0	2025-02-28	309				+	+
151	WHEAT-4.25	W4J5	0	+0.89%	0	0.0	11:56:38	0	0	2025-04-30	370				+	+
152	WUSH-3.25	WUH5	0	+1.66%	0	0.0	14:15:26	212	0	2025-03-21	330				+	+
153	Zn-6.24	ZnM4	0	0%	0	0.0	18:58:12	0	0	2024-06-18	54				+	+
154	Zn-9.24	ZnU4	0	0%	0	0.0	18:58:12	0	0	2024-09-17	145				+	+
155	KMAZ-12.24	KMZ4	2062	-1.31%	1	0.0	12:47:21	588	+2	2024-12-20	239				+	+
156	NIKK-9.24	N2U4	38755	-0.42%	1	0.0	12:10:39	480	0	2024-09-20	148				+	+
157	BSPB-3.25	BSH5	3268	-0.76%	1	0.0	11:16:59	32	0	2025-03-21	330				+	+
158	GMKN-12.24	GKZ4	1720	0%	2	0.0	12:54:07	1 330	+2	2024-12-20	239	148	9.39%	14.14%	+	+
159	BSPB-12.24	BSZ4	3096	+1.59%	2	0.0	11:16:34	648	+2	2024-12-20	239				+	+
160	PHOR-9.24	PHU4	6957	-0.65%	1	0.0	19:39:35	306	-2	2024-09-20	148	310	4.66%	11.34%	+	+
161	TRY-12.24	TYZ4	2.46	-0.12%	3	0.0	13:27:24	1 904	0	2024-12-19	238				+	+
162	ALRS-12.24	ALZ4	8249	+0.44%	1	0.0	14:07:01	58	+2	2024-12-20	239	673	8.88%	13.38%	+	+
163	BANE-3.25	BNH5	3152	+2.57%	3	0.0	12:28:36	34	0	2025-03-21	330				+	+
164	OGI-6.24	OGM4	9463	+0.04%	1	0.0	20:35:26	160	0	2024-06-20	56				+	+
165	MVID-12.24	MVZ4	2215	-2.84%	5	0.0	10:37:40	188	+2	2024-12-20	239				+	+
166	ISKJ-9.24	ISU4	1220	-0.75%	10	0.0	10:01:03	148	0	2024-09-20	148				+	+
167	SGZH-3.25	SZH5	4299	0%	3	0.0	09:55:12	70	0	2025-03-21	330				+	+
168	DAX-9.24	DXU4	14562	-0.32%	1	0.0	20:45:09	282	+2	2024-09-20	148				+	+
169	STOX-9.24	SXU4	5049.9	+0.79%	3	0.0	13:05:54	472	0	2024-09-20	148				+	+
170	WUSH-12.24	WUZ4	3366	+0.48%	5	0.0	11:27:14	372	-2	2024-12-20	239				+	+
171	GAZR-12.25	GZZ5	20000	0%	1	0.0	21:26:13	278	-2	2025-12-19	603	3 654	22.35%	13.35%	+	+
172	BANE-9.24	BNU4	3028	+0.53%	7	0.0	10:32:19	1 862	-10	2024-09-20	148				+	+
173	SVCB-6.24	SCM4	1942	+0.31%	11	0.0	12:55:19	4 708	0	2024-06-21	57				+	+
174	GAZR-6.26	GZM6	21850	-1.6%	1	0.0	20:16:37	176	-2	2026-06-19	785	5 504	33.67%	15.44%	+	+
175	VKCO-3.25	VKH5	7638	+5.73%	3	0.0	10:18:41	12	+2	2025-03-21	330				+	+
176	CBOM-6.24	CMM4	7656	-0.25%	3	0.0	14:05:15	348	0	2024-06-21	57				+	+
177	SIBN-9.24	SOU4	7780	-0.18%	3	0.0	20:27:15	1 600	+6	2024-09-20	148	266	3.53%	8.59%	+	+
178	SOFL-9.24	S0U4	1735	+0.52%	14	0.0	22:54:54	286	-22	2024-09-20	148				+	+
179	RVI-6.24	VIM4	23.65	-2.11%	6	0.0	13:47:51	70	+4	2024-06-20	56				+	+
180	SPBE-6.24	SEM4	1060	+4.72%	25	0.0	12:51:19	636	+24	2024-06-21	57	21	2.02%	12.77%	+	+
181	DAX-12.24	DXZ4	14149	-2.45%	2	0.0	09:01:56	98	0	2024-12-20	239				+	+
182	GL-3.25	GLH5	7780.1	0%	4	0.0	13:38:25	468	+4	2025-03-20	329				+	+
183	VKCO-12.24	VKZ4	6895	-0.44%	5	0.0	19:06:20	268	+6	2024-12-20	239				+	+
184	WHEAT-11.24	W4X4	17130	+1.4%	2	0.0	12:53:43	46	+2	2024-11-29	218				+	+
185	SUGAR-9.24	SuU4	62290	-1.81%	6	0.0	11:54:42	104	-6	2024-09-13	141				+	+
186	BANE-12.24	BNZ4	3165	+0.58%	13	0.0	13:01:50	428	0	2024-12-20	239				+	+
187	SUGR-5.24	SAK4	40.52	-1.44%	1	0.0	19:46:32	304	-2	2024-05-02	7				+	+
188	RTSM-12.24	RMZ4	1156.5	+1.3%	2	0.0	13:41:31	86	0	2024-12-19	238				+	+
189	RUAL-9.24	RLU4	4373	+0.23%	10	0.0	11:08:52	2 392	+12	2024-09-20	148	138	3.26%	7.93%	+	+
190	HYDR-9.24	HYU4	7346	-0.45%	6	0.0	11:47:31	528	+8	2024-09-20	148	137	1.90%	4.62%	+	+
191	WHEAT-10.24	W4V4	16850	-0.24%	3	0.1	12:54:31	120	0	2024-10-31	189				+	+
192	ISKJ-6.24	ISM4	1151	-0.35%	45	0.1	13:50:58	7 664	-14	2024-06-21	57				+	+
193	AED-12.24	AEZ4	27.059	0%	2	0.1	19:48:00	50	+2	2024-12-19	238				+	+
194	OGI-9.24	OGU4	9900	-1.97%	6	0.1	20:42:07	108	+2	2024-09-19	147				+	+
195	HKD-9.24	HKU4	12.211	+0.01%	5	0.1	11:37:29	410	+10	2024-09-19	147				+	+
196	ROSN-12.24	RNZ4	62600	+0.67%	1	0.1	13:06:58	156	0	2024-12-20	239	4 750	8.21%	12.37%	+	+
197	POSI-9.24	PSU4	3106	+2.45%	21	0.1	13:37:09	1 944	+12	2024-09-20	148				+	+
198	CNI-6.24	CSM4	9690	+1.39%	8	0.1	13:29:17	26	0	2024-06-20	56				+	+
199	SUGAR-5.24	SuK4	60980	0%	13	0.1	13:17:10	748	+4	2024-05-15	20				+	+
200	WHEAT-8.24	W4Q4	16400	+2.74%	5	0.1	13:55:46	64	+8	2024-08-30	127				+	+
201	BR-4.25	BRJ5	89.1	-1.4%	1	0.1	21:26:03	56	-2	2025-04-01	341				+	+
202	SMLT-9.24	SSU4	4030	-0.62%	22	0.1	11:15:44	3 392	+4	2024-09-20	148	277	7.37%	17.92%	+	+
203	HOME-9.24	HOU4	30950	0%	3	0.1	12:00:58	140	0	2024-09-18	146				+	+
204	SGZH-12.24	SZZ4	4000	+1.85%	24	0.1	13:59:08	486	+16	2024-12-20	239				+	+
205	GAZR-6.25	GZM5	18962	+1.02%	5	0.1	12:46:17	204	+6	2025-06-20	421	2 616	16.00%	13.69%	+	+
206	AFLT-9.24	AFU4	5321	-0.34%	18	0.1	12:38:04	4 344	0	2024-09-20	148	340	6.83%	16.60%	+	+
207	RTKM-9.24	RTU4	9761	+0.52%	10	0.1	13:55:37	650	+16	2024-09-20	148	83	0.86%	2.09%	+	+
208	SUGAR-7.24	SuN4	61670	-0.89%	16	0.1	13:06:55	86	-26	2024-07-15	81				+	+
209	KZT-6.24	KZM4	20.8	-0.58%	5	0.1	13:51:08	132	-6	2024-06-20	56				+	+
210	MVID-9.24	MVU4	2147	-0.84%	49	0.1	12:17:12	866	+30	2024-09-20	148				+	+
211	Eu-3.25	EuH5	107599	-0.05%	1	0.1	09:00:31	64	0	2025-03-20	329	9 004	9.13%	9.99%	+	+
212	AFLT-12.24	AFZ4	5597	-0.11%	20	0.1	13:16:48	3 022	+12	2024-12-20	239	616	12.37%	18.63%	+	+
213	HANG-12.24	HSZ4	19401	-2.06%	49	0.1	13:00:56	1 892	+74	2024-12-20	239				+	+
214	GBPU-6.24	GUM4	1.2432	+0.58%	1	0.1	19:22:09	64	0	2024-06-20	56				+	+
215	KMAZ-9.24	KMU4	1986	+0.96%	58	0.1	13:49:47	1 102	+52	2024-09-20	148				+	+
216	GAZR-12.24	GZZ4	17255	-0.46%	7	0.1	12:52:00	2 734	+6	2024-12-20	239	909	5.56%	8.38%	+	+
217	WHEAT-9.24	W4U4	16450	0%	8	0.1	13:38:37	294	-2	2024-09-30	158				+	+
218	NIKK-6.24	N2M4	38666	-1.25%	59	0.1	14:09:16	19 176	+2	2024-06-21	57				+	+
219	BELU-9.24	BEU4	6190	+0.65%	23	0.1	13:46:40	240	+42	2024-09-20	148				+	+
220	WHEAT-7.24	W4N4	15720	+1.27%	10	0.2	13:38:38	452	+2	2024-07-31	97				+	+
221	CBOM-3.25	CMH5	10085	-0.86%	18	0.2	12:31:47	16	+16	2025-03-21	330				+	+
222	WHEAT-12.24	W4Z4	16900	-1.12%	10	0.2	11:51:20	132	-6	2024-12-30	249				+	+
223	SOFL-6.24	S0M4	1671	+0.6%	101	0.2	12:49:47	6 576	-190	2024-06-21	57				+	+
224	MGNT-9.24	MNU4	7930	+0.21%	24	0.2	12:27:56	4 494	+36	2024-09-20	148	-212	-2.60%	-6.32%	+	+
225	UTRY-6.24	TRM4	31.14	0%	2	0.2	19:10:40	0	0	2024-06-20	56				+	+
226	GAZR-3.25	GZH5	18295	-0.08%	11	0.2	13:11:02	858	+20	2025-03-21	330	1 949	11.92%	13.01%	+	+
227	SVCB-9.24	SCU4	2044	+0.39%	101	0.2	11:28:24	3 644	+114	2024-09-20	148				+	+
228	Eu-12.24	EuZ4	104644	-0.1%	2	0.2	09:09:43	262	+2	2024-12-19	238	6 049	6.14%	9.28%	+	+
229	RTS-6.25	RIM5	114300	+1.31%	1	0.2	11:19:34	108	0	2025-06-19	420	-3 262	-2.77%	-2.38%	+	+
230	WUSH-9.24	WUU4	3242	+2.52%	67	0.2	14:10:39	784	+44	2024-09-20	148				+	+
231	BSPB-9.24	BSU4	3234	+0.59%	68	0.2	13:39:45	1 700	+104	2024-09-20	148				+	+
232	SILV-3.25	SVH5	30.18	+0.4%	8	0.2	11:42:02	1 306	+12	2025-03-21	330				+	+
233	MTLR-9.24	MCU4	28221	-0.95%	8	0.2	10:14:43	200	+2	2024-09-20	148	1 250	4.63%	11.27%	+	+
234	TRNF-9.24	TNU4	1605	+0.25%	149	0.2	13:33:52	23 496	+238	2024-09-20	148	3	0.19%	0.46%	+	+
235	BR-12.24	BRZ4	88.23	+0.56%	3	0.2	13:55:05	146	-2	2024-12-02	221				+	+
236	SBPR-9.24	SPU4	30145	+0.23%	8	0.2	11:44:09	950	0	2024-09-20	148	-802	-2.59%	-6.30%	+	+
237	CNY-9.25	CRU5	14.386	-0.49%	19	0.3	11:39:33	184	-6	2025-09-18	511	2	13.55%	9.54%	+	+
238	FLOT-9.24	FLU4	13234	-0.43%	22	0.3	10:00:03	1 392	+4	2024-09-20	148				+	+
239	RVI-5.24	VIK4	22.25	-1.77%	72	0.3	10:35:03	684	+32	2024-05-16	21				+	+
240	SGZH-9.24	SZU4	3831	-2.43%	79	0.3	13:32:15	1 380	+92	2024-09-20	148				+	+
241	HOME-6.24	HOM4	30510	0%	10	0.3	11:40:25	1 108	+2	2024-06-19	55				+	+
242	LKOH-12.24	LKZ4	78006	-1.2%	4	0.3	13:54:52	142	-6	2024-12-20	239	-134	-0.17%	-0.26%	+	+
243	STOX-6.24	SXM4	5030	-0.7%	63	0.3	13:58:14	13 114	+42	2024-06-21	57				+	+
244	Si-12.25	SiZ5	106264	-0.22%	3	0.3	14:15:40	94	-2	2025-12-18	602	14 229	15.46%	9.25%	+	+
245	TCSI-9.24	TIU4	33218	-0.26%	10	0.3	12:52:56	4 814	+14	2024-09-20	148	2 313	7.48%	18.20%	+	+
246	NASD-3.25	NAH5	18470	-0.76%	22	0.4	09:00:29	2 038	+10	2025-03-21	330				+	+
247	RTSM-9.24	RMU4	1133.5	-0.4%	18	0.4	12:49:02	356	+8	2024-09-19	147				+	+
248	GAZR-3.26	GZH6	20592	-0.54%	19	0.4	12:34:45	116	+8	2026-03-20	694	4 246	25.98%	13.47%	+	+
249	BR-10.24	BRV4	86.21	-0.28%	5	0.4	12:41:21	962	-4	2024-10-01	159				+	+
250	SBRF-3.25	SRH5	33187	-0.21%	12	0.4	11:14:47	2 674	+14	2025-03-21	330	2 307	7.47%	8.15%	+	+
251	CNY-3.25	CRH5	13.798	-0.2%	31	0.4	13:57:51	1 844	+26	2025-03-20	329	1	8.91%	9.75%	+	+
252	Co-6.24	CoM4	10050	+0.02%	5	0.5	11:33:39	104	-4	2024-06-18	54				+	+
253	BR-11.24	BRX4	86.15	+0.23%	6	0.5	13:55:35	644	+6	2024-11-01	190				+	+
254	MTSI-9.24	MTU4	30128	+0.09%	16	0.5	12:08:08	734	+6	2024-09-20	148	-667	-2.17%	-5.27%	+	+
255	ALRS-9.24	ALU4	7809	-0.69%	66	0.5	12:38:59	3 478	+62	2024-09-20	148	233	3.08%	7.48%	+	+
256	GL-12.24	GLZ4	7537.1	+0.2%	69	0.5	13:19:20	5 260	+58	2024-12-19	238				+	+
257	PLD-12.24	PDZ4	1138.02	-0.61%	5	0.5	11:39:09	108	+8	2024-12-20	239				+	+
258	MOEX-9.24	MEU4	22528	+0.29%	26	0.6	12:57:18	3 122	+4	2024-09-20	148	-10	-0.04%	-0.11%	+	+
259	SNGR-9.24	SNU4	34871	+0.35%	17	0.6	13:28:14	718	+10	2024-09-20	148	1 606	4.83%	11.74%	+	+
260	AUDU-6.24	AUM4	0.6535	+0.52%	10	0.6	14:15:22	12	-20	2024-06-20	56				+	+
261	NOTK-9.24	NKU4	132681	-0.43%	5	0.7	12:06:54	110	+2	2024-09-20	148	8 181	6.57%	15.98%	+	+
262	ASTR-9.24	ASU4	668	+0.6%	1 068	0.7	13:55:15	5 738	+116	2024-09-20	148				+	+
263	NG-10.24	NGV4	2.804	+1.39%	28	0.7	13:21:36	362	+40	2024-10-29	187				+	+
264	SNGP-9.24	SGU4	60150	+0.24%	12	0.7	14:15:45	1 086	+10	2024-09-20	148	-6 825	-10.19%	-24.79%	+	+
265	ROSN-9.24	RNU4	59620	+0.39%	14	0.8	13:06:56	452	-2	2024-09-20	148	1 770	3.06%	7.44%	+	+
266	MVID-6.24	MVM4	2041	-0.69%	406	0.8	14:12:33	10 974	+272	2024-06-21	57				+	+
267	UCHF-6.24	CFM4	0.909	+0.04%	10	0.9	09:37:42	652	0	2024-06-20	56				+	+
268	R2000-6.24	R2M4	201.1	+0.75%	57	1.1	13:16:03	894	+44	2024-06-21	57				+	+
269	MIX-12.24	MXZ4	350600	-0.23%	3	1.1	22:04:13	130	-4	2024-12-19	238	6 932	2.02%	3.05%	+	+
270	WHEAT-6.24	W4M4	15360	+2.67%	74	1.1	13:42:01	3 204	+22	2024-06-28	64				+	+
271	TRY-9.24	TYU4	2.6	-0.5%	475	1.2	12:11:39	11 052	-4	2024-09-19	147				+	+
272	RGBI-9.24	RBU4	11748	-0.1%	107	1.3	13:57:35	5 822	+166	2024-09-02	130				+	+
273	CNY-6.25	CRM5	14.03	-0.5%	92	1.3	13:50:37	544	+58	2025-06-19	420	1	10.74%	9.20%	+	+
274	Si-9.25	SiU5	104000	0%	14	1.5	11:32:21	752	+14	2025-09-18	511	11 965	13.00%	9.16%	+	+
275	HANG-9.24	HSU4	18467	+0.9%	719	1.6	14:15:12	17 598	-42	2024-09-20	148				+	+
276	AFKS-9.24	AKU4	26850	+0.11%	60	1.6	13:59:57	1 700	-12	2024-09-20	148	1 043	4.04%	9.83%	+	+
277	SPYF-12.24	SFZ4	519.01	-0.52%	36	1.7	14:15:11	8 750	+12	2024-12-20	239				+	+
278	SILV-12.24	SVZ4	29.16	+0.14%	65	1.7	14:11:49	2 964	+42	2024-12-20	239				+	+
279	GL-9.24	GLU4	7240	-0.22%	241	1.7	14:16:50	8 316	-164	2024-09-19	147				+	+
280	SBRF-12.24	SRZ4	31502	+0.36%	57	1.8	13:30:55	5 434	+8	2024-12-20	239	622	2.01%	3.03%	+	+
281	LKOH-9.24	LKU4	78676	-0.17%	23	1.8	13:18:57	710	+26	2024-09-20	148	536	0.69%	1.67%	+	+
282	KMAZ-6.24	KMM4	1892	+0.74%	970	1.8	14:11:38	6 378	+390	2024-06-21	57				+	+
283	NASD-12.24	NAZ4	18226	-0.61%	116	2.0	13:42:11	10 244	+2	2024-12-20	239				+	+
284	DJ30-6.24	DJM4	385.5	-0.21%	56	2.0	13:06:23	806	-54	2024-06-21	57				+	+
285	WHEAT-4.24	W4J4	14520	+0.55%	152	2.2	14:15:26	1 414	-150	2024-04-30	5				+	+
286	VKCO-9.24	VKU4	6399	-0.19%	349	2.2	13:43:55	3 988	+652	2024-09-20	148				+	+
287	GOLD-3.25	GDH5	2443	+0.03%	10	2.3	12:55:36	688	0	2025-03-21	330				+	+
288	FEES-6.24	FSM4	12312	-0.68%	185	2.3	14:05:15	8 726	-90	2024-06-21	57	328	2.74%	17.29%	+	+
289	MAGN-9.24	MGU4	55370	-3.37%	43	2.4	13:36:20	146	+66	2024-09-20	148	-1 075	-1.90%	-4.63%	+	+
290	ASTR-6.24	ASM4	637	+1.26%	4 222	2.7	14:12:27	105 528	-186	2024-06-21	57				+	+
291	SIBN-6.24	SOM4	7705	-0.26%	362	2.8	13:54:18	40 712	-146	2024-06-21	57	191	2.54%	16.01%	+	+
292	PLD-9.24	PDU4	1087.18	-0.33%	28	2.8	12:02:02	1 428	+28	2024-09-20	148				+	+
293	TRY-6.24	TYM4	2.75	0%	1 155	3.2	13:49:13	21 428	-1458	2024-06-20	56				+	+
294	Si-6.25	SiM5	101099	-0.2%	34	3.4	12:33:42	692	+22	2025-06-19	420	9 064	9.85%	8.44%	+	+
295	WHEAT-3.25	W4H5	17460	+0.8%	200	3.5	11:30:59	18	-382	2025-03-31	340				+	+
296	NG-9.24	NGU4	2.619	-0.76%	158	3.8	14:15:12	1 512	+110	2024-09-26	154				+	+
297	RGBI-6.24	RBM4	11540	-0.05%	347	4.0	13:55:06	33 170	+66	2024-06-03	39				+	+
298	CNY-12.24	CRZ4	13.504	-0.02%	325	4.4	14:06:29	9 630	+46	2024-12-19	238	1	6.59%	9.96%	+	+
299	MXI-9.24	MMU4	3448	-0.27%	130	4.5	14:06:50	4 066	+2	2024-09-19	147	11	0.33%	0.81%	+	+
300	PLZL-9.24	PZU4	139359	+1.03%	35	4.8	14:11:17	356	+44	2024-09-20	148	3 689	2.72%	6.61%	+	+
301	BR-8.24	BRQ4	87.11	+0.16%	61	4.9	13:19:50	1 608	+40	2024-08-01	98				+	+
302	HYDR-6.24	HYM4	7406	-0.38%	720	5.4	14:10:43	18 480	-158	2024-06-21	57	197	2.73%	17.26%	+	+
303	DAX-6.24	DXM4	14849	-0.73%	373	5.5	14:08:11	39 838	+50	2024-06-21	57				+	+
304	PHOR-6.24	PHM4	6788	-0.56%	830	5.6	14:15:30	10 046	-64	2024-06-21	57	141	2.12%	13.40%	+	+
305	TRNF-6.24	TNM4	1648	+0.18%	3 437	5.7	14:17:05	282 334	+188	2024-06-21	57	46	2.87%	18.14%	+	+
306	POLY-6.24	POM4	3272	+0.34%	2 006	6.6	14:05:05	20 396	+558	2024-06-21	57	43	1.33%	8.41%	+	+
307	VTBR-9.24	VBU4	2506	+0.72%	2 630	6.6	13:46:50	67 742	+2290	2024-09-20	148	153	6.50%	15.82%	+	+
308	PIKK-6.24	PIM4	8667	-0.5%	762	6.6	14:16:17	22 414	+316	2024-06-21	57	114	1.33%	8.42%	+	+
309	NG-8.24	NGQ4	2.513	-0.12%	332	7.7	14:15:12	3 486	+142	2024-08-28	125				+	+
310	BELU-6.24	BEM4	5937	+0.51%	1 395	8.3	14:12:06	6 604	-848	2024-06-21	57				+	+
311	PLT-9.24	PTU4	965.6	+0.39%	96	8.5	14:13:00	1 654	+28	2024-09-20	148				+	+
312	IRAO-6.24	IRM4	40488	+0.62%	210	8.5	14:12:10	3 400	-64	2024-06-21	57	-1 817	-4.30%	-27.13%	+	+
313	RTS-9.24	RIU4	113250	-0.46%	52	10.9	14:05:15	2 608	+50	2024-09-19	147	-4 312	-3.67%	-8.98%	+	+
314	WUSH-6.24	WUM4	3176	+2.92%	3 540	11.2	14:10:39	12 634	+124	2024-06-21	57				+	+
315	BR-7.24	BRN4	86.9	+0.15%	145	11.6	13:44:58	3 794	-22	2024-07-01	67				+	+
316	CHMF-6.24	CHM4	171250	-0.28%	71	12.2	13:59:57	1 790	-22	2024-06-21	57	-15 630	-8.36%	-52.82%	+	+
317	FLOT-6.24	FLM4	13800	-0.17%	942	13.0	13:59:22	20 238	+514	2024-06-21	57				+	+
318	ALRS-6.24	ALM4	7642	-0.52%	1 722	13.2	14:16:05	154 854	+632	2024-06-21	57	66	0.87%	5.50%	+	+
319	GMKN-9.24	GKU4	1654	+0.48%	8 164	13.4	14:17:07	295 004	+910	2024-09-20	148	82	5.19%	12.62%	+	+
320	AFLT-6.24	AFM4	5118	-0.49%	2 715	13.9	14:10:35	51 056	+1660	2024-06-21	57	137	2.75%	17.37%	+	+
321	POSI-6.24	PSM4	2959	+2.2%	4 805	14.1	14:12:45	78 264	+1598	2024-06-21	57				+	+
322	WHEAT-5.24	W4K4	14710	+1.77%	955	14.2	13:56:30	3 552	-1402	2024-05-31	36				+	+
323	SMLT-6.24	SSM4	3851	-0.67%	3 762	14.6	14:16:29	94 724	-1246	2024-06-21	57	98	2.60%	16.41%	+	+
324	MGNT-6.24	MNM4	8118	+0.04%	1 848	15.0	14:13:08	46 282	-310	2024-06-21	57	-24	-0.29%	-1.82%	+	+
325	SGZH-6.24	SZM4	3767	-3.69%	4 014	15.4	14:14:56	34 408	-1972	2024-06-21	57				+	+
326	NLMK-6.24	NMM4	21180	+0.04%	733	15.5	14:14:24	17 254	+70	2024-06-21	57	-1 640	-7.19%	-45.39%	+	+
327	HKD-6.24	HKM4	11.733	-0.54%	1 361	16.0	13:56:01	6 328	+96	2024-06-20	56				+	+
328	VKCO-6.24	VKM4	6110	-0.28%	2 651	16.2	14:16:17	74 622	+664	2024-06-21	57				+	+
329	GOLD-12.24	GDZ4	2419.4	+0.1%	73	16.2	14:10:18	1 728	-4	2024-12-20	239				+	+
330	MIX-9.24	MXU4	344800	-0.39%	53	18.3	13:50:20	1 538	+40	2024-09-19	147	1 132	0.33%	0.81%	+	+
331	GAZR-9.24	GZU4	16349	-0.56%	1 197	19.5	14:13:37	25 466	-214	2024-09-20	148	3	0.02%	0.04%	+	+
332	MTLR-6.24	MCM4	27582	-1.18%	754	20.9	14:16:22	7 228	+98	2024-06-21	57	611	2.27%	14.31%	+	+
333	RUAL-6.24	RLM4	4323	+0.02%	5 490	23.7	14:16:19	37 800	+828	2024-06-21	57	88	2.08%	13.12%	+	+
334	NG-7.24	NGN4	2.456	-0.73%	1 086	24.6	14:17:06	5 624	+376	2024-07-29	95				+	+
335	BSPB-6.24	BSM4	3205	+0.28%	8 268	26.6	14:13:34	26 114	+4182	2024-06-21	57				+	+
336	UJPY-6.24	JPM4	152.7	+0.47%	300	27.3	13:57:33	2 234	+440	2024-06-20	56				+	+
337	BANE-6.24	BNM4	3259	-1.23%	8 565	27.8	14:15:49	54 708	-5156	2024-06-21	57				+	+
338	SNGP-6.24	SGM4	68205	+0.17%	435	29.7	14:09:30	41 818	-28	2024-06-21	57	1 230	1.84%	11.60%	+	+
339	NASD-9.24	NAU4	17861	-0.48%	1 838	30.4	14:11:58	51 624	-120	2024-09-20	148				+	+
340	NOTK-6.24	NKM4	127872	-0.49%	312	39.9	14:12:15	5 594	+84	2024-06-21	57	3 372	2.71%	17.11%	+	+
341	MTSI-6.24	MTM4	31652	+0.09%	1 281	40.7	14:16:17	16 222	+680	2024-06-21	57	857	2.78%	17.58%	+	+
342	RTKM-6.24	RTM4	9955	+0.87%	4 198	41.6	14:16:03	53 858	+3688	2024-06-21	57	277	2.86%	18.08%	+	+
343	TCSI-6.24	TIM4	31805	-0.36%	1 336	42.6	14:16:01	62 382	+1494	2024-06-21	57	900	2.91%	18.39%	+	+
344	Si-12.24	SiZ4	97486	-0.13%	439	42.8	14:10:26	51 626	0	2024-12-19	238	5 451	5.92%	8.96%	+	+
345	SPYF-9.24	SFU4	515.14	-0.19%	908	43.2	14:14:01	30 196	+316	2024-09-20	148				+	+
346	TATN-6.24	TTM4	73441	-0.42%	610	44.9	14:10:58	7 888	-178	2024-06-21	57	1 851	2.59%	16.33%	+	+
347	HANG-6.24	HSM4	17731	+0.96%	22 749	47.6	14:15:12	556 114	-15290	2024-06-21	57				+	+
348	GL-6.24	GLM4	7014	-0.11%	6 823	47.8	14:16:12	248 624	+4142	2024-06-20	56				+	+
349	SBPR-6.24	SPM4	31748	+0.27%	1 618	51.3	14:17:07	18 492	-448	2024-06-21	57	801	2.59%	16.35%	+	+
350	AFKS-6.24	AKM4	26320	-0.03%	2 127	56.6	14:16:15	12 752	-120	2024-06-21	57	513	1.99%	12.55%	+	+
351	OZON-6.24	OZM4	41392	+1.81%	1 466	60.4	14:16:57	10 530	+786	2024-06-21	57	652	1.60%	10.11%	+	+
352	MOEX-6.24	MEM4	21617	+0.3%	4 223	61.0	14:13:30	25 408	+2446	2024-06-21	57	-921	-4.09%	-25.81%	+	+
353	ED-9.24	EDU4	1.0645	+0.33%	797	78.1	14:12:29	22 632	+408	2024-09-19	147	-0.0067	-0.63%	-1.53%	+	+
354	MAGN-6.24	MGM4	55799	-1.43%	1 509	84.6	14:10:47	11 842	+998	2024-06-21	57	-646	-1.14%	-7.23%	+	+
355	Eu-9.24	EuU4	102032	+0.34%	837	85.3	14:12:29	131 730	-380	2024-09-19	147	3 437	3.49%	8.54%	+	+
356	GLDRUBF	GLDRUBF	6836.2	+0.04%	13 908	95.1	14:16:52	577 814	+3628	2100-01-01	27644				+	+
357	PLZL-6.24	PZM4	137195	+1.12%	776	105.3	14:14:46	4 506	+88	2024-06-21	57	1 525	1.12%	7.10%	+	+
358	ROSN-6.24	RNM4	59419	+0.51%	1 799	106.5	14:16:15	36 948	+116	2024-06-21	57	1 569	2.71%	17.13%	+	+
359	SILV-9.24	SVU4	28.34	+0.42%	4 195	109.1	14:16:25	46 246	-916	2024-09-20	148				+	+
360	PLD-6.24	PDM4	1044.6	-0.43%	1 189	114.2	14:16:57	24 294	+438	2024-06-21	57				+	+
361	SBRF-9.24	SRU4	30091	+0.19%	3 900	117.3	14:14:18	126 042	+4366	2024-09-20	148	-789	-2.56%	-6.21%	+	+
362	LKOH-6.24	LKM4	75797	-0.15%	1 706	117.9	14:13:10	35 238	+892	2024-06-21	57	-2 343	-3.00%	-18.94%	+	+
363	Si-3.25	SiH5	98500	-0.41%	1 207	118.9	14:12:13	22 714	+1984	2025-03-20	329	6 465	7.02%	7.69%	+	+
364	UCNY-6.24	UCM4	7.277	-0.22%	1 570	144.9	14:11:10	54 416	+2000	2024-06-20	56				+	+
365	SNGR-6.24	SNM4	34144	+0.69%	4 255	145.1	14:16:16	24 414	-836	2024-06-21	57	879	2.64%	16.69%	+	+
366	RTSM-6.24	RMM4	1145	-0.44%	7 298	154.3	14:16:56	21 288	+3142	2024-06-20	56				+	+
367	PLT-6.24	PTM4	932.6	+0.32%	2 139	183.2	14:15:50	29 046	+216	2024-06-21	57				+	+
368	IMOEXF	IMOEXF	3438	+0.19%	6 091	209.2	14:15:19	72 886	+2394	2100-01-01	27644				+	+
369	VTBR-6.24	VBM4	2418	+0.99%	116 985	281.8	14:17:06	1 308 502	-17238	2024-06-21	57	65	2.76%	17.45%	+	+
370	NG-6.24	NGM4	2.334	-0.86%	13 458	289.5	14:17:07	50 426	+3488	2024-06-26	62				+	+
371	YNDF-6.24	YNM4	41741	+0.3%	8 082	335.7	14:14:45	34 432	+152	2024-06-21	57	821	2.01%	12.67%	+	+
372	GOLD-9.24	GDU4	2389.3	-0.01%	1 600	351.5	14:16:55	51 106	-10	2024-09-20	148				+	+
373	CNY-9.24	CRU4	13.19	+0.11%	28 968	381.4	14:12:50	223 498	-14614	2024-09-19	147	1	4.11%	10.06%	+	+
374	EURRUBF	EURRUBF	98.85	+0.16%	4 643	459.5	14:16:22	47 278	+934	2100-01-01	27644				+	+
375	GAZR-6.24	GZM4	16804	+0.1%	36 821	618.6	14:17:04	471 132	+1168	2024-06-21	57	458	2.80%	17.70%	+	+
376	Si-9.24	SiU4	95954	+0.01%	6 584	631.5	14:13:56	223 730	+4546	2024-09-19	147	3 919	4.26%	10.43%	+	+
377	MXI-6.24	MMM4	3422	-0.34%	24 097	825.8	14:16:45	83 004	-2812	2024-06-20	56	-15	-0.43%	-2.75%	+	+
378	NASD-6.24	NAM4	17620	-0.49%	54 438	884.8	14:16:19	859 692	+6870	2024-06-21	57				+	+
379	BR-6.24	BRM4	87.49	+0.11%	13 305	1 071.6	14:16:21	85 310	-260	2024-06-03	39				+	+
380	SPYF-6.24	SFM4	509.24	-0.18%	29 443	1 384.6	14:16:01	738 414	-3810	2024-06-21	57				+	+
381	SILV-6.24	SVM4	27.82	+0.43%	86 481	2 203.1	14:17:05	473 198	-20016	2024-06-21	57				+	+
382	SBRF-6.24	SRM4	31681	+0.1%	73 526	2 326.8	14:17:06	566 780	-12158	2024-06-21	57	801	2.59%	16.38%	+	+
383	USDRUBF	USDRUBF	92.25	-0.01%	36 073	3 331.1	14:16:32	369 934	+5396	2100-01-01	27644				+	+
384	Eu-6.24	EuM4	100340	+0.27%	36 145	3 627.5	14:17:07	1 893 706	-16184	2024-06-20	56	1 745	1.77%	11.38%	+	+
385	CNYRUBF	CNYRUBF	12.693	+0.23%	329 176	3 851.6	14:13:11	4 184 676	-28814	2100-01-01	27644				+	+
386	ED-6.24	EDM4	1.0699	+0.35%	40 988	4 039.8	14:16:45	1 260 152	+1614	2024-06-20	56	-0.0013	-0.12%	-0.78%	+	+
387	MIX-6.24	MXM4	342175	-0.39%	12 726	4 360.8	14:16:43	199 654	+6432	2024-06-20	56	-1 493	-0.43%	-2.79%	+	+
388	BR-5.24	BRK4	88.19	+0.1%	79 418	6 444.8	14:17:04	182 034	-10372	2024-05-02	7				+	+
389	RTS-6.24	RIM4	114490	-0.41%	31 580	6 673.3	14:17:06	129 540	+5522	2024-06-20	56	-3 072	-2.61%	-16.80%	+	+
390	NG-5.24	NGK4	1.996	-1.2%	496 916	9 139.1	14:17:05	562 796	+128190	2024-05-29	34				+	+
391	GOLD-6.24	GDM4	2359.8	-0.02%	83 629	18 139.8	14:17:05	450 244	-1990	2024-06-21	57				+	+
392	CNY-6.24	CRM4	12.881	+0.19%	1 735 300	22 336.3	14:17:05	31 387 932	-292570	2024-06-20	56	0	1.67%	10.73%	+	+
393	NG-4.24	NGJ4	1.666	-3.12%	1 494 118	22 830.2	14:17:04	1 092 402	-95948	2024-04-26	1				+	+
394	Si-6.24	SiM4	93798	+0.01%	380 488	35 690.8	14:17:03	6 538 616	+34224	2024-06-20	56	1 763	1.92%	12.31%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.