№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3441.77 | -0.03% | 49 713.35 | 18:51:01 | -0.7% | +1.0% | +11.1% | +36.3% | 67 553.05 | 736.74 | +218% | — | — | — | |||
2 | iАРТГЕН ао | ABIO | 113.2 | +1.51% | 165.41 | 18:45:18 | +1.0% | -3.3% | +11.0% | 10.49 | 0.11 | +3032% | +79 | + | + | ||||
3 | АбрауДюрсо | ABRD | 293 | -0.07% | 19.22 | 18:45:22 | -1.1% | +4.3% | +11.1% | +17.0% | 28.71 | 0.31 | -11% | -26 | + | + | |||
4 | АСКО ао | ACKO | 0% | 10:00:03 | 1.92 | 0.02 | + | + | |||||||||||
5 | Система ао | AFKS | 25.825 | +1.45% | 1 160.52 | 18:45:53 | +0.4% | +6.8% | +61.2% | +74.6% | 249.21 | 2.72 | +425% | +18 | + | + | |||
6 | Аэрофлот | AFLT | 50.02 | -1.26% | 704.91 | 18:45:20 | -2.6% | +2.7% | +43.2% | +35.3% | 198.87 | 2.17 | +85% | -8 | + | + | |||
7 | AGRO-гдр | AGRO | 1543.8 | -1.35% | 259.50 | 18:45:28 | -1.7% | +4.3% | +14.4% | +109.1% | 208.85 | 2.28 | +153% | -5 | + | + | |||
8 | Акрон | AKRN | 16828 | -0.01% | 36.99 | 18:45:03 | -0.7% | -1.7% | -10.7% | -11.4% | 618.55 | 6.75 | +162% | +4 | + | + | |||
9 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 662.83 | 18:45:01 | +1.8% | -0.8% | +12.2% | +19.8% | 575.35 | 6.27 | -33% | -25 | + | + | |||
10 | АшинскийМЗ | AMEZ | 68.56 | 0% | 12.18 | 18:45:05 | -0.3% | -2.3% | +4.0% | -11.9% | 34.17 | 0.37 | +1179% | +37 | + | + | |||
11 | Аптеки36и6 | APTK | 13.928 | +0.43% | 36.89 | 18:45:08 | +0.4% | -7.7% | -2.1% | +11.4% | 106.28 | 1.16 | +181% | +6 | + | + | |||
12 | ИНАРКТИКА | AQUA | 915 | +2.58% | 461.86 | 18:45:17 | +1.1% | -3.4% | +7.4% | +60.9% | 80.41 | 0.88 | +3047% | +73 | + | + | |||
13 | Арсагера | ARSA | 15.49 | -1.4% | 2.50 | 18:38:18 | +4.1% | +5.0% | +40.7% | +140.5% | 1.92 | 0.02 | -61% | -47 | + | + | |||
14 | АстрЭнСб | ASSB | 3.145 | +2.11% | 5.34 | 18:45:25 | +4.8% | +14.4% | +19.4% | +173.0% | 2.43 | 0.03 | -77% | -73 | + | + | |||
15 | Астра ао | ASTR | 616 | -2.04% | 334.94 | 18:45:29 | -0.8% | -8.2% | +23.2% | 129.36 | 1.41 | -44% | -35 | + | + | ||||
16 | Авангрд-ао | AVAN | 960 | 0% | 2.46 | 18:45:12 | -0.4% | +1.7% | -3.8% | -9.4% | 77.47 | 0.84 | +50% | -17 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Башнефт ао | BANE | 3386 | -0.98% | 44.91 | 18:45:39 | -0.8% | +6.9% | +54.2% | +158.2% | 569.97 | 6.22 | +266% | +15 | + | + | |||
18 | Башнефт ап | BANEP | 2328.5 | -0.64% | 200.58 | 18:45:25 | +1.3% | +3.7% | +34.1% | +106.3% | 569.97 | 6.22 | +243% | +3 | + | + | |||
19 | НоваБев ао | BELU | 5937 | -1.12% | 368.63 | 18:45:54 | +0.9% | -4.2% | +10.6% | +48.7% | 93.80 | 1.02 | +301% | +7 | + | + | |||
20 | БашИнСв ап | BISVP | 14.51 | +0.48% | 0.43 | 18:23:45 | -0.1% | -2.6% | -3.1% | +45.1% | 0.52 | 0.01 | +18% | -19 | + | + | |||
21 | Белон ао | BLNG | 29.035 | -0.02% | 33.91 | 18:45:03 | +0.3% | +2.9% | +2.8% | +23.6% | 33.39 | 0.36 | +90% | -12 | + | + | |||
22 | БурЗолото | BRZL | 2398 | -2.6% | 22.76 | 18:45:13 | -5.6% | +41.5% | +58.4% | +92.6% | 16.85 | 0.18 | -50% | -50 | + | + | |||
23 | БСП ао | BSPB | 337.84 | -0.95% | 601.82 | 18:45:53 | +1.2% | +7.6% | +56.7% | +96.2% | 157.13 | 1.71 | +68% | -9 | + | + | |||
24 | БСП ап | BSPBP | 53.95 | -4% | 10.29 | 18:45:49 | -7.0% | -9.8% | +11.1% | +94.1% | 157.13 | 1.71 | +756% | +30 | + | + | |||
25 | СТГ | CARM | 2.458 | -0.32% | 9.08 | 18:39:47 | -2.1% | -5.0% | +8.6% | 5.41 | 0.06 | +85% | -7 | + | + | ||||
26 | МКБ ао | CBOM | 7.42 | 0% | 21.50 | 18:45:04 | -0.1% | -4.8% | -7.5% | +12.7% | 248.05 | 2.71 | +38% | -13 | + | + | |||
27 | РН-ЗапСиб | CHGZ | 152.6 | -0.91% | 5.51 | 18:45:52 | +4.7% | -2.2% | +12.4% | +242.2% | 4.09 | 0.04 | -39% | -33 | + | + | |||
28 | ЧКПЗ ао | CHKZ | 27800 | +4.32% | 43.95 | 18:45:20 | +6.9% | +8.8% | +33.0% | +117.2% | 16.69 | 0.18 | +1038% | +45 | + | + | |||
29 | СевСт-ао | CHMF | 1914 | +0.51% | 1 292.99 | 18:45:19 | +1.7% | +4.3% | +36.9% | +100.5% | 1 603.39 | 17.49 | +333% | +14 | + | + | |||
30 | ЧМК ао | CHMK | 8605 | +0.29% | 3.20 | 18:45:23 | -1.3% | -6.5% | -7.6% | +41.2% | 27.21 | 0.30 | +20% | -19 | + | + | |||
31 | CIAN-адр | CIAN | 982 | +1.76% | 50.16 | 18:45:24 | +0.0% | +12.1% | +59.9% | +110.5% | 69.95 | 0.76 | +429% | +29 | + | + | |||
32 | Телеграф | CNTL | 17.8 | -0.78% | 6.76 | 18:45:25 | +0.6% | +4.6% | +19.1% | +19.8% | 3.61 | 0.04 | -60% | -55 | + | + | |||
33 | Телеграф-п | CNTLP | 11.76 | +0.51% | 1.94 | 18:39:05 | +1.6% | +0.2% | +9.9% | -7.1% | 3.61 | 0.04 | -78% | -58 | + | + | |||
34 | Каршеринг | DELI | 330.9 | +0.79% | 131.96 | 18:45:52 | -0.4% | -5.2% | 58.19 | 0.63 | +443% | +22 | + | + | |||||
35 | iДиасофт | DIAS | 6120 | -0.91% | 68.23 | 18:45:13 | -1.1% | -2.5% | 64.26 | 0.70 | +402% | +23 | + | + | |||||
36 | ЗаводДИОД | DIOD | 16.4 | -1.97% | 1.32 | 18:45:25 | -1.4% | -0.4% | +0.6% | +48.4% | 1.50 | 0.02 | +790% | +28 | + | + | |||
37 | ДетскийМир | DSKY | 45.88 | -0.26% | 4.66 | 18:45:14 | -0.7% | -1.0% | -19.3% | -32.6% | 33.91 | 0.37 | +430% | +10 | + | + | |||
38 | ДЭК ао | DVEC | 3.379 | -1.03% | 9.77 | 18:45:35 | -1.7% | -0.9% | +5.7% | +124.2% | 58.20 | 0.63 | +565% | +23 | + | + | |||
39 | ДонскЗР | DZRD | 5560 | 0% | 1.75 | 18:45:26 | +0.3% | -2.1% | +56.4% | +100.4% | 2.35 | 0.03 | +1127% | +38 | + | + | |||
40 | ДонскЗР п | DZRDP | 3860 | -0.52% | 0.59 | 18:45:06 | -0.5% | -3.7% | +4.0% | +65.7% | 2.35 | 0.03 | +220% | +3 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЕвроЭлтех | EELT | 19.26 | -0.52% | 14.90 | 18:45:12 | -1.9% | -11.9% | +48.8% | +56.3% | 10.63 | 0.12 | +473% | +31 | + | + | |||
42 | ЭЛ5Энер ао | ELFV | 0.6366 | +0.41% | 145.99 | 18:45:16 | +1.7% | -0.4% | -4.3% | +16.0% | 22.52 | 0.25 | +386% | +17 | + | + | |||
43 | Электрцинк | ELTZ | 0% | 18:40:05 | 0.36 | 0.00 | + | + | |||||||||||
44 | ЭН+ГРУП ао | ENPG | 467.5 | -0.48% | 150.92 | 18:45:25 | -3.0% | -1.4% | +6.2% | +8.1% | 298.66 | 3.26 | +585% | +30 | + | + | |||
45 | ETLN-гдр | ETLN | 103.44 | +0.43% | 26.17 | 18:45:23 | -3.9% | +12.1% | +24.1% | +65.8% | 39.57 | 0.43 | -53% | -55 | + | + | |||
46 | ЕвроТранс | EUTR | 234.5 | -0.64% | 757.09 | 18:45:48 | +2.9% | -5.7% | -12.8% | 37.32 | 0.41 | +307% | +13 | + | + | ||||
47 | Россети | FEES | 0.1295 | +1% | 490.74 | 18:45:23 | +4.3% | +3.0% | +18.1% | +24.3% | 273.69 | 2.98 | +166% | +1 | + | + | |||
48 | ДВМП ао | FESH | 83.83 | +0.08% | 132.46 | 18:45:16 | -2.0% | -8.4% | +6.3% | +81.5% | 247.40 | 2.70 | -25% | -27 | + | + | |||
49 | FIVE-гдр | FIVE | 0% | 18:40:05 | 592.30 | 6.46 | + | + | |||||||||||
50 | FIXP-гдр | FIXP | 299.4 | -1.38% | 104.20 | 18:45:50 | -1.7% | -5.4% | +6.3% | -13.1% | 254.83 | 2.78 | +652% | +38 | + | + | |||
51 | Совкомфлот | FLOT | 134.11 | +0.8% | 422.99 | 18:45:53 | +0.8% | +2.6% | -7.6% | +139.3% | 318.51 | 3.47 | +341% | +8 | + | + | |||
52 | ГАЗ ао | GAZA | 807 | -1.82% | 1.31 | 18:45:01 | +1.3% | -4.8% | -0.9% | +28.1% | 15.70 | 0.17 | +171% | -4 | + | + | |||
53 | ГАЗ ап | GAZAP | 519 | -0.1% | 0.96 | 18:39:40 | +1.8% | +0.1% | +0.8% | +28.1% | 15.70 | 0.17 | +2569% | +30 | + | + | |||
54 | ГАЗКОН-ао | GAZC | 0% | 10:00:03 | 148.53 | 1.62 | + | + | |||||||||||
55 | ГАЗПРОМ ао | GAZP | 155.02 | -1.73% | 9 346.16 | 18:45:53 | -6.0% | -5.3% | -3.0% | -10.4% | 3 669.87 | 40.02 | +484% | +1 | + | + | |||
56 | ГАЗ-сервис | GAZS | 0% | 10:00:03 | 173.26 | 1.89 | + | + | |||||||||||
57 | ГАЗ-Тек ао | GAZT | 0% | 10:00:03 | 819.81 | 8.94 | + | + | |||||||||||
58 | ЧеркизГ-ао | GCHE | 5003.5 | +2.52% | 38.54 | 18:45:07 | -0.8% | -10.1% | +22.1% | +67.1% | 211.26 | 2.30 | +22% | -27 | + | + | |||
59 | iГЕНЕТИКО | GECO | 47.75 | +1.73% | 55.94 | 18:45:16 | +1.3% | -6.0% | +9.0% | +44.7% | 3.96 | 0.04 | +1885% | +62 | + | + | |||
60 | iММЦБ ао | GEMA | 196.3 | +6.68% | 139.39 | 18:45:14 | +0.7% | +14.1% | -80.4% | -78.0% | 2.93 | 0.03 | +4620% | +90 | + | + | |||
61 | МКПАО ЮМГ | GEMC | 931.1 | -0.27% | 38.84 | 18:45:00 | -0.8% | -0.2% | +17.6% | +136.0% | 83.80 | 0.91 | +306% | +20 | + | + | |||
62 | GLTR-гдр | GLTR | 800.25 | -1.42% | 211.95 | 18:45:19 | -2.0% | +0.6% | +25.7% | +91.4% | 143.74 | 1.57 | +49% | -11 | + | + | |||
63 | ГМКНорНик | GMKN | 153.8 | -0.44% | 744.62 | 18:45:27 | -1.6% | -99.1% | +6.6% | 2 351.04 | 25.64 | +112% | -3 | + | + | ||||
64 | ГТМ ао | GTRK | 520.9 | +2.64% | 1 310.94 | 18:45:31 | +14.3% | +16.9% | -6.6% | +642.0% | 30.45 | 0.33 | +37% | -8 | + | + | |||
65 | iHHRU-адр | HHRU | 5147 | +3.96% | 172.87 | 18:45:19 | +4.7% | +12.6% | +74.4% | +244.1% | 256.92 | 2.80 | +96% | -8 | + | + | |||
66 | Химпром ап | HIMCP | 31.86 | -1.24% | 1.49 | 18:37:22 | -1.1% | -2.0% | +8.4% | +59.7% | 7.32 | 0.08 | -31% | -34 | + | + | |||
67 | ХЭНДЕРСОН | HNFG | 778 | +0.91% | 96.17 | 18:45:50 | +2.6% | +6.2% | +42.9% | 31.47 | 0.34 | +97% | -14 | + | + | ||||
68 | РусГидро | HYDR | 0.7242 | +0.06% | 87.37 | 18:45:08 | +0.4% | -2.2% | +1.7% | -8.7% | 322.12 | 3.51 | +305% | +16 | + | + | |||
69 | Ижсталь2ао | IGST | 11400 | -0.52% | 1.06 | 18:45:05 | -0.3% | -4.2% | +2.3% | +146.0% | 11.35 | 0.12 | +140% | -8 | + | + | |||
70 | Ижсталь ап | IGSTP | 8340 | -1.42% | 1.34 | 18:36:54 | -0.4% | -6.0% | +8.6% | +133.9% | 11.35 | 0.12 | +566% | +22 | + | + | |||
71 | ИНГРАД ао | INGR | 1821 | -1.78% | 1.28 | 18:45:05 | +0.7% | -1.8% | -4.3% | +27.0% | 75.06 | 0.82 | -89% | -88 | + | + | |||
72 | ИнтерРАОао | IRAO | 4.281 | +0.18% | 232.08 | 18:45:54 | +0.7% | +0.6% | +8.4% | +7.8% | 446.94 | 4.87 | +78% | -9 | + | + | |||
73 | Яковлев-3 | IRKT | 69.85 | -0.78% | 129.55 | 18:39:10 | -0.6% | -9.6% | +12.7% | +20.3% | 816.30 | 8.90 | +190% | +1 | + | + | |||
74 | Славн-ЯНОС | JNOS | 28 | +0.54% | 0.59 | 18:10:28 | +1.8% | -4.1% | -7.4% | +33.7% | 31.48 | 0.34 | +5149% | +24 | + | + | |||
75 | Слав-ЯНОСп | JNOSP | 17.26 | +1.41% | 0.33 | 18:45:02 | +0.2% | -1.0% | +11.5% | +32.4% | 31.48 | 0.34 | -54% | -52 | + | + | |||
76 | Куйбазот | KAZT | 618 | +1.08% | 16.55 | 18:45:53 | +1.7% | -7.1% | -2.2% | -3.6% | 147.20 | 1.61 | +528% | +35 | + | + | |||
77 | Куйбазот-п | KAZTP | 675.5 | +0.15% | 2.42 | 18:45:01 | -0.3% | -4.9% | +5.7% | +4.9% | 147.20 | 1.61 | +277% | +3 | + | + | |||
78 | ТНСэКубань | KBSB | 608 | +0.75% | 0.62 | 18:45:18 | +0.7% | -1.9% | +26.7% | +144.7% | 10.86 | 0.12 | +142% | -3 | + | + | |||
79 | КамчатЭ ао | KCHE | 0.759 | -2.44% | 2.67 | 18:45:24 | -3.2% | -3.6% | +25.2% | +246.6% | 44.51 | 0.49 | +2335% | +53 | + | + | |||
80 | КамчатЭ ап | KCHEP | 1.425 | -0.35% | 0.29 | 18:45:25 | -1.0% | -5.6% | +16.8% | +224.6% | 44.51 | 0.49 | +560% | +3 | + | + | |||
81 | КурганГКао | KGKC | 54.2 | 0% | 0.28 | 18:39:58 | +1.1% | -0.4% | -1.8% | +18.3% | 7.43 | 0.08 | +56% | -11 | + | + | |||
82 | КурганГКап | KGKCP | 54.8 | -2.84% | 0.51 | 18:28:53 | -0.4% | +6.6% | +26.9% | +16.6% | 7.43 | 0.08 | +1048% | +14 | + | + | |||
83 | КалужскСК | KLSB | 32.3 | +0.44% | 5.32 | 18:45:35 | 0 | +0.3% | +8.8% | +81.4% | 2.96 | 0.03 | +25% | -22 | + | + | |||
84 | Кристалл | KLVZ | 7.964 | -0.1% | 4.00 | 18:45:06 | -0.8% | -1.0% | 7.34 | 0.08 | +262% | +3 | + | + | |||||
85 | КАМАЗ | KMAZ | 184.2 | -0.91% | 69.65 | 18:45:02 | +0.3% | -2.0% | -4.8% | +19.1% | 130.27 | 1.42 | -7% | -37 | + | + | |||
86 | КМЗ | KMEZ | 1720 | -0.58% | 2.41 | 18:45:16 | -1.0% | -6.9% | +11.3% | +41.6% | 6.48 | 0.07 | +149% | -12 | + | + | |||
87 | КоршГОК ао | KOGK | 52200 | -1.51% | 0.16 | 18:35:32 | +0.4% | -6.1% | -3.0% | +16.5% | 13.06 | 0.14 | -1% | -14 | + | + | |||
88 | СаратНПЗ | KRKN | 12600 | +0.4% | 0.09 | 15:32:28 | -1.6% | -1.2% | +11.0% | +15.1% | 12.33 | 0.13 | -53% | -19 | + | + | |||
89 | СаратНПЗ-п | KRKNP | 11660 | -0.68% | 3.35 | 18:45:03 | -0.7% | -4.4% | +0.3% | -17.0% | 12.33 | 0.13 | +591% | +22 | + | + | |||
90 | ТКЗКК ап | KRKOP | 15.6 | -0.26% | 0.07 | 18:14:06 | -0.6% | -4.1% | +8.5% | +11.3% | 1.11 | 0.01 | +86% | -4 | + | + | |||
91 | КрасОкт-ао | KROT | 2678 | -4.36% | 51.21 | 18:45:36 | -3.8% | +3.5% | +11.7% | +53.6% | 25.90 | 0.28 | +152% | +2 | + | + | |||
92 | КрасОкт-1п | KROTP | 825 | -5.28% | 13.69 | 18:45:52 | -11.4% | +37.5% | +40.8% | +16.2% | 25.90 | 0.28 | +718% | +32 | + | + | |||
93 | Красэсб ао | KRSB | 19.8 | +1.12% | 1.28 | 18:06:23 | +0.5% | +2.0% | +20.0% | +41.3% | 15.09 | 0.16 | +66% | -26 | + | + | |||
94 | Красэсб ап | KRSBP | 19.48 | +0.21% | 0.94 | 18:13:03 | -1.0% | -0.5% | +18.5% | +36.6% | 15.09 | 0.16 | +34% | -28 | + | + | |||
95 | РСетКубань | KUBE | 375.8 | -2.39% | 8.92 | 18:45:09 | -3.6% | -5.6% | +39.0% | +197.5% | 125.76 | 1.37 | +123% | -4 | + | + | |||
96 | КузнецкийБ | KUZB | 0.06 | -0.25% | 3.40 | 18:45:17 | -1.5% | -5.2% | +26.6% | +54.3% | 1.35 | 0.01 | +569% | +22 | + | + | |||
97 | ОргСинт ао | KZOS | 116.6 | -0.26% | 11.37 | 18:45:15 | -0.8% | +9.1% | +9.7% | +19.2% | 211.50 | 2.31 | +57% | -5 | + | + | |||
98 | ОргСинт ап | KZOSP | 28.05 | -0.88% | 10.20 | 18:45:19 | +1.0% | +2.9% | +5.8% | +2.3% | 211.50 | 2.31 | -51% | -46 | + | + | |||
99 | Европлан | LEAS | 1047.2 | +0.07% | 114.80 | 18:45:50 | +0.0% | +4.2% | 125.66 | 1.37 | +148% | -4 | + | + | |||||
100 | Лента ао | LENT | 1197 | +2.26% | 110.27 | 18:45:23 | +4.3% | +20.9% | +78.5% | +65.7% | 138.83 | 1.51 | -15% | -31 | + | + | |||
101 | Фармсинтез | LIFE | 5.06 | -0.59% | 16.54 | 18:45:09 | 0 | -4.6% | -1.2% | -32.7% | 2.23 | 0.02 | +406% | +24 | + | + | |||
102 | ЛУКОЙЛ | LKOH | 8099 | -0.07% | 3 939.56 | 18:45:48 | +1.4% | +4.4% | +19.8% | +79.0% | 5 611.52 | 61.20 | +141% | -2 | + | + | |||
103 | Лензолото | LNZL | 16310 | +0.99% | 25.13 | 18:45:54 | -2.2% | +0.1% | +3.2% | +3.3% | 19.61 | 0.21 | +743% | +37 | + | + | |||
104 | Лензол. ап | LNZLP | 2915 | 0% | 15.60 | 18:39:15 | +1.0% | +8.0% | +17.5% | -3.3% | 19.61 | 0.21 | +48% | -7 | + | + | |||
105 | ЛЭСК ао | LPSB | 143 | +1.42% | 62.21 | 18:45:01 | +5.9% | +58.4% | +402.6% | +822.6% | 22.24 | 0.24 | -5% | -38 | + | + | |||
106 | РСетиЛЭ | LSNG | 22.58 | -0.57% | 13.66 | 18:45:11 | +0.8% | -3.1% | +19.9% | +51.8% | 211.72 | 2.31 | +422% | +25 | + | + | |||
107 | РСетиЛЭ-п | LSNGP | 206.4 | +0.81% | 73.27 | 18:45:36 | +2.0% | +3.9% | +9.8% | +38.8% | 211.72 | 2.31 | +666% | +40 | + | + | |||
108 | ЛСР ао | LSRG | 943.8 | -2.6% | 2 080.82 | 18:45:53 | -15.8% | -7.2% | +45.2% | +73.9% | 97.24 | 1.06 | +38% | -2 | + | + | |||
109 | Левенгук | LVHK | 45.3 | -0.33% | 1.56 | 18:38:34 | +0.6% | +8.0% | +19.8% | +158.4% | 2.40 | 0.03 | +142% | -8 | + | + | |||
110 | МагадЭн ао | MAGE | 5.39 | -0.55% | 1.30 | 18:45:18 | -0.2% | 0 | +1.9% | -1.3% | 3.07 | 0.03 | +184% | -3 | + | + | |||
111 | МагадЭн ап | MAGEP | 3.94 | 0% | 0.45 | 18:45:10 | 0 | -2.5% | -5.1% | -2.5% | 3.07 | 0.03 | +71% | -13 | + | + | |||
112 | ММК | MAGN | 55.66 | +0.52% | 577.25 | 18:45:04 | +1.2% | -3.7% | +6.7% | +46.4% | 621.96 | 6.78 | +32% | -18 | + | + | |||
113 | МТС Банк | MBNK | 2557 | -0.47% | 284.54 | 18:45:07 | -1.8% | 76.78 | 0.84 | +34% | -10 | + | + | ||||||
114 | MDMG-гдр | MDMG | 1150 | +1.14% | 70.37 | 18:45:17 | +1.9% | +13.6% | +48.3% | +115.8% | 86.39 | 0.94 | -12% | -38 | + | + | |||
115 | Мегион-ао | MFGS | 513 | -0.87% | 0.40 | 18:10:09 | +1.3% | +3.6% | +23.2% | +38.5% | 62.37 | 0.68 | +110% | -7 | + | + | |||
116 | Мегион-ап | MFGSP | 343 | -0.87% | 1.68 | 18:45:23 | -2.3% | +11.2% | +17.9% | +27.0% | 62.37 | 0.68 | +132% | -11 | + | + | |||
117 | МГКЛ | MGKL | 2.8985 | -1.43% | 11.81 | 18:45:14 | -2.4% | +15.8% | +22.6% | 2.53 | 0.03 | +29% | -10 | + | + | ||||
118 | Магнит ао | MGNT | 8257 | -0.31% | 1 004.27 | 18:45:26 | -0.1% | +4.4% | +18.2% | +86.9% | 841.48 | 9.18 | +229% | +7 | + | + | |||
119 | СМЗ-ао | MGNZ | 0% | 18:40:05 | 2.96 | 0.03 | + | + | |||||||||||
120 | МГТС-5ао | MGTS | 1715 | +0.29% | 0.16 | 17:53:20 | 0 | +0.6% | +6.9% | -5.8% | 158.51 | 1.73 | +532% | +3 | + | + | |||
121 | МГТС-4ап | MGTSP | 1406 | -0.14% | 10.14 | 18:45:23 | -2.2% | +4.5% | +8.5% | +9.3% | 158.51 | 1.73 | +197% | +4 | + | + | |||
122 | ТНСэнМарЭл | MISB | 83.8 | -0.36% | 0.48 | 18:45:14 | -0.5% | -6.4% | +28.7% | +136.1% | 11.06 | 0.12 | -36% | -46 | + | + | |||
123 | ТНСэМаЭл-п | MISBP | 80 | -1.23% | 1.54 | 18:07:59 | +0.4% | -2.4% | +44.7% | +89.1% | 11.06 | 0.12 | +169% | -6 | + | + | |||
124 | МосБиржа | MOEX | 235.06 | 0% | 600.99 | 18:45:20 | +1.3% | +3.2% | +24.3% | +116.5% | 535.09 | 5.84 | +131% | -1 | + | + | |||
125 | РоссЦентр | MRKC | 0.6396 | +1.43% | 116.56 | 18:45:53 | +2.8% | +9.5% | +13.7% | +87.7% | 27.00 | 0.29 | +683% | +38 | + | + | |||
126 | Россети СК | MRKK | 27.42 | +1.41% | 2.01 | 18:45:03 | +2.1% | +0.6% | +12.7% | +62.8% | 57.40 | 0.63 | +784% | +31 | + | + | |||
127 | РСетиЦП ао | MRKP | 0.3769 | +1.48% | 84.83 | 18:45:00 | +2.9% | +10.3% | +21.3% | +72.0% | 42.48 | 0.46 | +221% | +3 | + | + | |||
128 | РсетСиб ао | MRKS | 0.8115 | -0.06% | 8.29 | 18:45:06 | +1.2% | +0.1% | +16.8% | +129.2% | 76.94 | 0.84 | +102% | -8 | + | + | |||
129 | Россети Ур | MRKU | 0.623 | +8.35% | 595.80 | 18:45:31 | +23.5% | +50.0% | +69.8% | +167.6% | 54.47 | 0.59 | +409% | +13 | + | + | |||
130 | РсетВол ао | MRKV | 0.0744 | +0.47% | 34.84 | 18:45:53 | +3.3% | +15.1% | +35.3% | +95.5% | 14.01 | 0.15 | +237% | +11 | + | + | |||
131 | РоссЮг ао | MRKY | 0.09615 | +1.42% | 16.46 | 18:45:26 | +1.5% | +2.1% | +46.8% | +108.3% | 14.58 | 0.16 | +1105% | +43 | + | + | |||
132 | РСетиСЗ ао | MRKZ | 0.102 | +2.62% | 99.51 | 18:45:25 | +1.6% | +1.7% | +13.5% | +191.4% | 9.77 | 0.11 | +1119% | +57 | + | + | |||
133 | МордЭнСб | MRSB | 0.938 | +0.32% | 0.80 | 18:25:44 | -0.3% | +2.4% | +19.8% | +96.2% | 1.26 | 0.01 | +201% | -2 | + | + | |||
134 | +МосЭнерго | MSNG | 3.302 | -1.09% | 36.16 | 18:45:48 | -2.9% | -4.0% | +6.9% | +39.3% | 131.25 | 1.43 | +381% | +23 | + | + | |||
135 | РСетиМР ао | MSRS | 1.4625 | +0.93% | 72.76 | 18:45:44 | +2.8% | +8.2% | +14.8% | +40.6% | 71.23 | 0.78 | +347% | +19 | + | + | |||
136 | Мостотрест | MSTT | 217.05 | +0.02% | 14.95 | 18:45:20 | +1.5% | -0.4% | +5.9% | -2.5% | 61.25 | 0.67 | -41% | -43 | + | + | |||
137 | Мечел ао | MTLR | 245.43 | +0.59% | 1 798.22 | 18:45:05 | -7.0% | -13.7% | -21.2% | +40.4% | 138.88 | 1.51 | +326% | +11 | + | + | |||
138 | Мечел ап | MTLRP | 264.6 | -0.34% | 268.21 | 18:45:41 | -5.7% | -16.8% | -28.5% | +39.7% | 138.88 | 1.51 | -7% | -20 | + | + | |||
139 | МТС-ао | MTSS | 309.2 | -0.21% | 709.05 | 18:45:24 | +0.2% | +2.5% | +24.5% | +14.9% | 617.90 | 6.74 | +312% | +15 | + | + | |||
140 | М.видео | MVID | 210.5 | +0.43% | 393.86 | 18:45:53 | +2.1% | +1.4% | +28.4% | +13.9% | 37.84 | 0.41 | +578% | +19 | + | + | |||
141 | iНПОНаука | NAUK | 715 | -0.42% | 0.70 | 18:45:27 | -0.8% | +9.8% | +38.6% | +114.8% | 8.43 | 0.09 | +1% | -31 | + | + | |||
142 | НЕФАЗ | NFAZ | 525 | -1.13% | 3.53 | 18:45:27 | +1.4% | -2.2% | +5.5% | +29.2% | 4.22 | 0.05 | +846% | +36 | + | + | |||
143 | НКХП ао | NKHP | 1111.5 | +2.25% | 119.48 | 18:45:43 | +6.5% | +6.2% | +11.6% | +197.2% | 75.13 | 0.82 | +248% | +8 | + | + | |||
144 | НКНХ ао | NKNC | 105.65 | 0% | 3.25 | 18:45:25 | -1.4% | -1.5% | +2.7% | -4.2% | 187.62 | 2.05 | +6% | -25 | + | + | |||
145 | НКНХ ап | NKNCP | 79.42 | -0.23% | 6.80 | 18:45:07 | 0.0% | +3.0% | +7.2% | -10.1% | 187.62 | 2.05 | +126% | -5 | + | + | |||
146 | Нижкамшина | NKSH | 75.05 | -1.25% | 2.13 | 18:45:28 | -3.0% | -6.4% | +2.8% | +127.6% | 4.78 | 0.05 | +67% | -17 | + | + | |||
147 | НЛМК ао | NLMK | 242 | 0% | 861.20 | 18:45:41 | +4.2% | +8.5% | +35.0% | +89.4% | 1 450.36 | 15.82 | +47% | -12 | + | + | |||
148 | НМТП ао | NMTP | 12.275 | -0.12% | 75.53 | 18:45:05 | +1.3% | -2.5% | +6.0% | +79.5% | 236.41 | 2.58 | +190% | +1 | + | + | |||
149 | ТНСэнНН ао | NNSB | 5180 | -0.58% | 0.95 | 18:45:15 | -0.6% | -1.9% | +12.9% | +108.5% | 22.32 | 0.24 | +1899% | +25 | + | + | |||
150 | ТНСэнНН ап | NNSBP | 1894 | -0.73% | 0.67 | 18:45:25 | -0.2% | +0.2% | +22.4% | +116.5% | 22.32 | 0.24 | +68% | -11 | + | + | |||
151 | iНаукаСвяз | NSVZ | 571 | +0.18% | 12.91 | 18:45:15 | -1.2% | +3.4% | +9.8% | +123.0% | 8.97 | 0.10 | +36% | -9 | + | + | |||
152 | Новатэк ао | NVTK | 1239.8 | +0.71% | 931.82 | 18:45:50 | +0.5% | -5.2% | -15.6% | +1.4% | 3 764.41 | 41.06 | +198% | +4 | + | + | |||
153 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 25.99 | 18:45:15 | +0.7% | +0.2% | +2.2% | -19.7% | 61.95 | 0.68 | +181% | +13 | + | + | |||
154 | OKEY-гдр | OKEY | 31.4 | -1.78% | 9.39 | 18:45:19 | -5.1% | -10.7% | +5.2% | +6.0% | 8.45 | 0.09 | +101% | -5 | + | + | |||
155 | ОМЗ-ап | OMZZP | 22000 | +1.1% | 7.30 | 18:45:20 | +10.6% | 0 | +60.6% | +113.2% | 60.50 | 0.66 | -57% | -50 | + | + | |||
156 | OZON-адр | OZON | 4350 | +0.79% | 1 710.31 | 18:45:54 | +2.4% | +12.0% | +53.6% | +169.4% | 885.31 | 9.66 | +281% | +7 | + | + | |||
157 | ПавлАвт ао | PAZA | 13620 | -3.95% | 6.89 | 18:45:24 | -5.4% | -6.2% | -4.6% | +108.3% | 21.35 | 0.23 | +3134% | +65 | + | + | |||
158 | ФосАгро ао | PHOR | 6611 | -0.33% | 85.32 | 18:45:27 | -0.3% | -1.5% | +0.3% | -7.0% | 856.12 | 9.34 | +145% | -7 | + | + | |||
159 | ПИК ао | PIKK | 843.2 | -0.8% | 183.62 | 18:45:04 | -0.9% | -3.5% | +24.2% | +27.9% | 556.93 | 6.07 | +281% | +10 | + | + | |||
160 | Полюс | PLZL | 13140 | -1.21% | 1 658.68 | 18:45:32 | -3.9% | -0.3% | +23.9% | +24.3% | 1 787.95 | 19.50 | +274% | +7 | + | + | |||
161 | ПермьЭнСб | PMSB | 301.4 | +2.52% | 49.76 | 18:45:53 | +7.0% | +26.6% | +64.8% | +77.9% | 14.31 | 0.16 | +249% | +12 | + | + | |||
162 | ПермьЭнС-п | PMSBP | 299 | +2.12% | 20.54 | 18:45:21 | +3.9% | +21.2% | +53.2% | +76.1% | 14.31 | 0.16 | +312% | +19 | + | + | |||
163 | Polymetal | POLY | 316.7 | +0.38% | 85.40 | 18:45:22 | -0.7% | -5.7% | -37.9% | -50.8% | 163.18 | 1.78 | +733% | +44 | + | + | |||
164 | iПозитив | POSI | 2989.8 | +0.08% | 545.61 | 18:45:20 | +0.4% | +5.7% | +49.2% | +78.5% | 197.33 | 2.15 | -18% | -28 | + | + | |||
165 | ЧЗПСН ао | PRFN | 6.326 | -1.4% | 5.59 | 18:45:33 | +0.4% | -3.7% | +7.4% | +71.9% | 5.30 | 0.06 | -73% | -66 | + | + | |||
166 | Приморье | PRMB | 40000 | -7.83% | 8.13 | 18:45:13 | -6.5% | -10.7% | +18.3% | +4.7% | 10.00 | 0.11 | +154% | -3 | + | + | |||
167 | iQIWI | QIWI | 231.4 | +4.99% | 2 180.60 | 18:45:49 | +25.1% | +8.9% | -59.5% | -60.2% | 14.46 | 0.16 | +10820% | +99 | + | + | |||
168 | Распадская | RASP | 400.3 | +1.24% | 87.99 | 18:45:29 | +0.8% | -2.7% | -7.5% | +45.4% | 266.49 | 2.91 | +155% | -2 | + | + | |||
169 | ГК РБК ао | RBCM | 22.72 | +0.49% | 282.81 | 18:45:52 | +0.1% | +34.6% | +200.1% | +498.8% | 8.31 | 0.09 | -49% | -36 | + | + | |||
170 | РДБанк ао | RDRB | 204.5 | -0.73% | 4.25 | 18:45:50 | +0.7% | -0.7% | +18.9% | +10.5% | 4.39 | 0.05 | -6% | -27 | + | + | |||
171 | Ренессанс | RENI | 109 | +0.46% | 75.57 | 18:45:09 | +2.4% | +5.6% | +15.3% | +73.7% | 60.71 | 0.66 | +100% | -12 | + | + | |||
172 | РГС СК ао | RGSS | 0.3136 | -1.38% | 6.18 | 18:45:19 | -0.5% | -2.4% | +16.0% | +50.8% | 153.51 | 1.67 | +146% | +2 | + | + | |||
173 | ЭнергияРКК | RKKE | 27510 | -1.33% | 14.43 | 18:45:03 | -2.4% | +4.1% | +13.1% | +95.7% | 49.72 | 0.54 | +32% | -12 | + | + | |||
174 | РуссНфт ао | RNFT | 209.9 | +2.59% | 1 501.77 | 18:45:53 | -7.1% | -12.9% | +58.7% | +79.7% | 61.74 | 0.67 | +36% | -6 | + | + | |||
175 | Русолово | ROLO | 1.2158 | -0.41% | 55.62 | 18:45:10 | -1.6% | -2.1% | -1.0% | +67.0% | 36.48 | 0.40 | +61% | -21 | + | + | |||
176 | Росбанк ао | ROSB | 126.6 | -1.09% | 32.25 | 18:39:12 | -0.5% | +3.3% | +24.4% | +23.6% | 196.41 | 2.14 | +529% | +25 | + | + | |||
177 | Роснефть | ROSN | 583.6 | +0.22% | 1 201.97 | 18:45:34 | +0.0% | +0.8% | -1.9% | +54.8% | 6 185.10 | 67.46 | +267% | +9 | + | + | |||
178 | РОСИНТЕРао | ROST | 167.2 | -2.34% | 2.57 | 18:45:10 | +0.6% | +1.0% | +15.0% | +129.0% | 2.73 | 0.03 | +309% | +7 | + | + | |||
179 | ГазпРнД ао | RTGZ | 36700 | 0% | 0.04 | 10:54:28 | +1.1% | +1.7% | +16.5% | +23.2% | 4.41 | 0.05 | -50% | -10 | + | + | |||
180 | Ростел -ао | RTKM | 95.51 | -0.29% | 113.48 | 18:45:07 | -1.6% | -4.1% | +39.8% | +46.6% | 331.52 | 3.62 | +135% | -8 | + | + | |||
181 | Ростел -ап | RTKMP | 85.7 | -0.35% | 57.52 | 18:45:07 | -1.9% | -0.4% | +36.6% | +33.6% | 331.52 | 3.62 | +226% | +8 | + | + | |||
182 | ТНСэнРст | RTSB | 5.16 | 0% | 3.36 | 18:45:15 | -2.4% | +0.3% | +43.1% | +271.8% | 44.26 | 0.48 | +1197% | +41 | + | + | |||
183 | ТНСэнРст-п | RTSBP | 2.496 | +2.04% | 8.63 | 18:34:16 | +0.6% | -3.4% | +86.0% | +126.9% | 44.26 | 0.48 | +1942% | +52 | + | + | |||
184 | РУСАЛ ао | RUAL | 42.25 | -0.47% | 961.66 | 18:45:38 | -3.0% | +8.5% | +24.3% | +5.5% | 641.90 | 7.00 | +380% | +17 | + | + | |||
185 | ИКРУСС-ИНВ | RUSI | 125.3 | -0.63% | 1.79 | 18:45:12 | +1.0% | -0.6% | +13.9% | +95.5% | 13.66 | 0.15 | -50% | -44 | + | + | |||
186 | РязЭнСб | RZSB | 45.68 | +3.16% | 8.73 | 18:45:22 | +6.9% | +12.0% | +45.5% | +32.9% | 9.45 | 0.10 | +421% | +15 | + | + | |||
187 | СамарЭн-ао | SAGO | 4.205 | +2.31% | 6.65 | 18:38:55 | -3.6% | -0.7% | +39.7% | +100.4% | 17.03 | 0.19 | +817% | +22 | + | + | |||
188 | СамарЭн-ап | SAGOP | 4.125 | +0.24% | 4.54 | 18:45:19 | -5.2% | +6.7% | +37.5% | +86.0% | 17.03 | 0.19 | +521% | +13 | + | + | |||
189 | СаратЭн-ао | SARE | 0.668 | +1.06% | 1.13 | 18:12:28 | -1.2% | +4.5% | +29.0% | +261.9% | 3.84 | 0.04 | +113% | -14 | + | + | |||
190 | СаратЭн-ап | SAREP | 0.393 | -1.5% | 0.64 | 18:45:11 | -1.0% | +20.0% | +40.1% | +142.0% | 3.84 | 0.04 | +40% | -20 | + | + | |||
191 | Сбербанк | SBER | 307.84 | +0.15% | 7 995.19 | 18:45:53 | -0.4% | +0.8% | +13.4% | +29.5% | 6 953.74 | 75.84 | +947% | +5 | + | + | |||
192 | Сбербанк-п | SBERP | 308.41 | +0.15% | 557.43 | 18:45:43 | -0.3% | +0.9% | +13.2% | +29.8% | 6 953.74 | 75.84 | +463% | +13 | + | + | |||
193 | Селигдар | SELG | 73.41 | +1.61% | 155.87 | 18:45:45 | -0.7% | -7.8% | +15.2% | +45.1% | 75.61 | 0.82 | +363% | +16 | + | + | |||
194 | ЭсЭфАй ао | SFIN | 1542.8 | -1.61% | 266.92 | 18:45:32 | -4.2% | -16.5% | +188.1% | +213.4% | 172.23 | 1.88 | -32% | -32 | + | + | |||
195 | Сегежа | SGZH | 3.736 | -1.32% | 207.31 | 18:45:36 | -1.7% | -2.3% | 0 | -29.0% | 58.62 | 0.64 | +841% | +41 | + | + | |||
196 | Газпрнефть | SIBN | 740.05 | -0.77% | 345.34 | 18:45:50 | -1.3% | -4.5% | -12.6% | +57.0% | 3 508.80 | 38.27 | +530% | +19 | + | + | |||
197 | Сахэнер ао | SLEN | 5.08 | -1.45% | 2.80 | 18:45:14 | -0.1% | -0.5% | +0.8% | +35.5% | 6.28 | 0.07 | +546% | +22 | + | + | |||
198 | Самолет ао | SMLT | 3713 | +0.03% | 281.17 | 18:45:50 | -0.2% | +0.5% | -4.7% | +47.9% | 228.64 | 2.49 | +53% | -9 | + | + | |||
199 | Сургнфгз | SNGS | 35.16 | +0.72% | 1 965.74 | 18:45:43 | +2.1% | +13.4% | +30.6% | +50.0% | 1 777.55 | 19.39 | +214% | +4 | + | + | |||
200 | Сургнфгз-п | SNGSP | 67.7 | +0.59% | 1 052.35 | 18:45:16 | +0.6% | +1.5% | +21.7% | +103.8% | 1 777.55 | 19.39 | +152% | + | + | ||||
201 | iСофтлайн | SOFL | 177.88 | -0.66% | 201.71 | 18:45:18 | +5.7% | +8.1% | +23.2% | 57.63 | 0.63 | -63% | -43 | + | + | ||||
202 | СПБ Биржа | SPBE | 102.4 | +0.29% | 69.50 | 18:45:04 | -1.7% | +11.5% | +32.5% | -31.2% | 13.60 | 0.15 | +193% | + | + | ||||
203 | СтаврЭнСб | STSB | 3.28 | -0.61% | 1.14 | 18:45:05 | -2.4% | +0.2% | +55.5% | +145.0% | 3.60 | 0.04 | -7% | -35 | + | + | |||
204 | СтаврЭнСбп | STSBP | 2.976 | +0.4% | 0.47 | 18:45:27 | +0.9% | +5.5% | +22.2% | +108.0% | 3.60 | 0.04 | -17% | -35 | + | + | |||
205 | СОЛЛЕРС | SVAV | 919.5 | -5.64% | 1 185.11 | 18:45:54 | +9.5% | +4.0% | +15.9% | +115.8% | 28.95 | 0.32 | +61% | -9 | + | + | |||
206 | Совкомбанк | SVCB | 18.565 | -1.95% | 1 388.47 | 18:45:50 | -3.3% | -7.7% | +35.5% | 384.18 | 4.19 | +2609% | +52 | + | + | ||||
207 | Светофор | SVET | 27 | -0.55% | 2.84 | 18:45:04 | -0.9% | -6.3% | +8.0% | -7.1% | 0.60 | 0.01 | +46% | -15 | + | + | |||
208 | ТамбЭнСб | TASB | 2.452 | +0.33% | 0.35 | 18:18:09 | -4.1% | -3.8% | +42.9% | +152.1% | 4.02 | 0.04 | +200% | -1 | + | + | |||
209 | ТамбЭнСб-п | TASBP | 1.284 | -0.16% | 0.28 | 18:45:15 | -3.5% | -10.8% | +36.6% | +100.6% | 4.02 | 0.04 | +22% | -20 | + | + | |||
210 | Татнфт 3ао | TATN | 718 | -0.24% | 451.78 | 18:45:10 | -0.8% | +0.9% | +1.0% | +86.8% | 1 670.06 | 18.21 | +81% | -8 | + | + | |||
211 | Татнфт 3ап | TATNP | 717 | -0.32% | 165.95 | 18:45:08 | -0.7% | +0.8% | +1.3% | +85.5% | 1 670.06 | 18.21 | +428% | +22 | + | + | |||
212 | ТКСХолд ао | TCSG | 3058.5 | -0.67% | 1 482.95 | 18:45:42 | -1.2% | -2.8% | -5.1% | +15.9% | 609.58 | 6.65 | +301% | +11 | + | + | |||
213 | ТГК-1 | TGKA | 0.009752 | -1.04% | 60.32 | 18:45:11 | +1.6% | +4.5% | +11.1% | +9.6% | 37.59 | 0.41 | -74% | -61 | + | + | |||
214 | ТГК-2 | TGKB | 0.01327 | -1.74% | 10.97 | 18:45:29 | -3.3% | +0.5% | +36.4% | +182.3% | 19.67 | 0.21 | -60% | -59 | + | + | |||
215 | ТГК-2 ап | TGKBP | 0.0194 | -0.72% | 5.87 | 18:45:47 | -1.6% | -14.1% | +53.2% | +102.1% | 19.67 | 0.21 | -87% | -92 | + | + | |||
216 | ТГК-14 | TGKN | 0.01661 | +0.79% | 39.67 | 18:45:04 | +3.8% | +20.0% | +44.6% | +219.4% | 22.56 | 0.25 | -33% | -48 | + | + | |||
217 | ТНСэнрг ао | TNSE | 3520 | -0.14% | 1.02 | 18:26:55 | +1.6% | +1.3% | +4.6% | +278.5% | 48.11 | 0.52 | +366% | +10 | + | + | |||
218 | ТРК ао | TORS | 0.984 | +6.96% | 14.19 | 18:45:04 | +9.6% | +8.8% | +48.2% | +89.2% | 4.05 | 0.04 | +2692% | +64 | + | + | |||
219 | ТРК ап | TORSP | 0.501 | +2.45% | 17.17 | 18:45:27 | +5.3% | -2.3% | +15.0% | +45.6% | 4.05 | 0.04 | +2326% | +61 | + | + | |||
220 | ТМК ао | TRMK | 222 | -0.22% | 157.99 | 18:45:36 | +0.9% | -1.9% | +12.6% | +125.8% | 229.36 | 2.50 | +170% | -4 | + | + | |||
221 | Транснф ап | TRNFP | 1597.5 | -0.13% | 283.61 | 18:45:53 | -0.1% | -2.6% | -98.9% | +42.8% | 248.39 | 2.71 | +365% | +10 | + | + | |||
222 | Таттел. ао | TTLK | 1.0835 | +0.09% | 37.11 | 18:45:29 | +0.2% | -2.8% | +9.3% | +57.5% | 22.58 | 0.25 | +400% | +28 | + | + | |||
223 | ТЗА ао | TUZA | 343 | -0.44% | 13.87 | 18:45:02 | +3.9% | +18.5% | +80.5% | +91.6% | 2.82 | 0.03 | +21% | -15 | + | + | |||
224 | ЮГК | UGLD | 0.909 | -1.99% | 499.06 | 18:45:53 | -5.7% | -3.4% | +42.3% | 193.46 | 2.11 | +524% | +16 | + | + | ||||
225 | ЮжКузб. ао | UKUZ | 1618 | +0.12% | 0.17 | 18:37:55 | -1.0% | -3.7% | +0.7% | +14.9% | 58.49 | 0.64 | +374% | +3 | + | + | |||
226 | iАвиастКао | UNAC | 1.1755 | +0.04% | 47.62 | 18:45:49 | -4.2% | -20.9% | -9.7% | +73.9% | 626.47 | 6.83 | +103% | -9 | + | + | |||
227 | ЮУНК ао | UNKL | 7850 | +0.9% | 22.59 | 18:45:50 | +1.0% | -5.9% | +2.2% | -20.9% | 4.71 | 0.05 | +5483% | +88 | + | + | |||
228 | Юнипро ао | UPRO | 2.155 | -0.46% | 114.20 | 18:45:21 | -2.4% | +3.2% | +7.8% | +19.3% | 135.87 | 1.48 | +315% | +10 | + | + | |||
229 | УрКузница | URKZ | 29950 | +1.53% | 0.36 | 14:59:28 | +0.2% | -2.3% | +9.7% | +31.4% | 16.41 | 0.18 | +500% | +4 | + | + | |||
230 | УралСиб ао | USBN | 0.2415 | +0.67% | 18.80 | 18:45:10 | +2.8% | +21.7% | +62.8% | +128.7% | 86.97 | 0.95 | -26% | -35 | + | + | |||
231 | ЮТэйр ао | UTAR | 16.09 | -2.07% | 3.76 | 18:45:28 | +4.1% | +0.6% | +29.7% | +97.4% | 127.05 | 1.39 | -64% | -51 | + | + | |||
232 | ОВК ао | UWGN | 56.75 | -5.89% | 916.65 | 18:45:31 | +9.8% | -1.6% | +38.1% | -63.2% | 164.91 | 1.80 | +1783% | +44 | + | + | |||
233 | VEON | VEON-RX | 39.15 | +0.51% | 12.23 | 18:45:10 | +1.3% | -5.3% | +8.7% | -26.6% | 68.48 | 0.75 | +7841% | +91 | + | + | |||
234 | ВолгЭнСб | VGSB | 19.8 | +0.41% | 0.85 | 18:45:01 | +1.2% | -2.0% | +36.2% | +247.4% | 7.36 | 0.08 | +228% | +2 | + | + | |||
235 | ВолгЭнСб-п | VGSBP | 12.8 | -0.31% | 1.64 | 18:32:57 | +0.6% | -3.8% | +24.5% | +214.5% | 7.36 | 0.08 | +460% | +18 | + | + | |||
236 | Варьеган | VJGZ | 3940 | +0.51% | 1.42 | 18:45:18 | -0.3% | +35.9% | +80.7% | +127.4% | 88.05 | 0.96 | +178% | -4 | + | + | |||
237 | Варьеган-п | VJGZP | 2850 | -0.9% | 4.26 | 18:29:36 | +0.7% | +59.4% | +154.5% | +282.6% | 88.05 | 0.96 | +48% | -13 | + | + | |||
238 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 625.29 | 18:45:51 | +0.1% | -5.9% | +4.5% | +25.2% | 133.72 | 1.46 | +172% | +3 | + | + | |||
239 | ВХЗ-ао | VLHZ | 280.4 | +0.57% | 1.10 | 18:36:23 | -0.4% | -6.8% | +20.2% | +104.1% | 1.40 | 0.02 | +228% | +2 | + | + | |||
240 | ТНСэнВорон | VRSB | 670 | +1.21% | 16.33 | 18:45:39 | +3.6% | +0.5% | +31.0% | +98.5% | 41.39 | 0.45 | -38% | -44 | + | + | |||
241 | ТНСэнВор-п | VRSBP | 201.4 | -0.1% | 0.72 | 18:45:26 | -0.4% | -8.4% | +34.3% | +101.4% | 41.39 | 0.45 | -16% | -39 | + | + | |||
242 | ВСМПО-АВСМ | VSMO | 39900 | -0.5% | 84.35 | 18:38:28 | -0.2% | +2.9% | +20.6% | -19.9% | 460.03 | 5.02 | +95% | -12 | + | + | |||
243 | ВыбСудЗ ао | VSYD | 18400 | -0.81% | 0.38 | 18:45:29 | -4.9% | -7.5% | +18.3% | +196.8% | 35.47 | 0.39 | +244% | +2 | + | + | |||
244 | ВыбСудЗ ап | VSYDP | 13020 | -1.21% | 0.14 | 15:01:07 | -0.2% | -0.9% | +0.8% | +101.5% | 35.47 | 0.39 | +968% | +2 | + | + | |||
245 | ВТБ ао | VTBR | 0.02313 | -0.41% | 849.49 | 18:45:53 | -0.3% | -4.1% | +1.7% | +10.9% | 1 143.67 | 12.47 | +193% | +5 | + | + | |||
246 | ЦМТ ао | WTCM | 16.28 | -6.33% | 8.95 | 18:45:00 | -8.5% | -5.5% | +33.4% | +43.3% | 19.54 | 0.21 | -49% | -46 | + | + | |||
247 | ЦМТ ап | WTCMP | 11.76 | -12.24% | 40.81 | 18:45:32 | -7.1% | -2.6% | +25.4% | +36.1% | 19.54 | 0.21 | +10% | -30 | + | + | |||
248 | iВУШХолднг | WUSH | 306 | -0.31% | 160.52 | 18:45:28 | -3.1% | -4.1% | +40.8% | +43.3% | 34.08 | 0.37 | +118% | -7 | + | + | |||
249 | ЯТЭК ао | YAKG | 96.35 | -0.16% | 7.13 | 18:45:02 | +0.7% | +2.6% | +8.4% | -17.5% | 79.67 | 0.87 | -39% | -39 | + | + | |||
250 | Якутскэнрг | YKEN | 0.769 | -0.65% | 1.89 | 18:25:11 | +0.1% | +2.4% | +26.3% | +128.2% | 8.61 | 0.09 | +359% | +15 | + | + | |||
251 | Якутскэн-п | YKENP | 0.584 | -0.85% | 0.41 | 18:30:44 | +0.2% | -1.4% | -4.3% | +74.6% | 8.61 | 0.09 | +214% | +2 | + | + | |||
252 | Yandex clA | YNDX | 4209.2 | +0.77% | 1 413.01 | 18:45:26 | +1.7% | +6.2% | +65.6% | +115.9% | 1 373.64 | 14.98 | +371% | +16 | + | + | |||
253 | ТНСэнЯр | YRSB | 1216 | -1.46% | 0.57 | 18:14:01 | +1.7% | -1.3% | +13.2% | +266.3% | 22.11 | 0.24 | +5% | -31 | + | + | |||
254 | ТНСэнЯр-п | YRSBP | 280.5 | +0.36% | 0.34 | 18:45:08 | -0.7% | -2.8% | +9.6% | +111.7% | 22.11 | 0.24 | +5% | -23 | + | + | |||
255 | Займер ао | ZAYM | 232.5 | +0.22% | 36.31 | 18:45:06 | -1.0% | 23.25 | 0.25 | +146% | -1 | + | + | ||||||
256 | ЗИЛ ао | ZILL | 3835 | +0.26% | 2.91 | 18:45:49 | -3.6% | +19.8% | +26.2% | +4.2% | 10.20 | 0.11 | +595% | +26 | + | + | |||
257 | ЗВЕЗДА ао | ZVEZ | 12.67 | -1.02% | 1.34 | 18:45:21 | -1.6% | -7.2% | +28.4% | +143.9% | 7.12 | 0.08 | -52% | -42 | + | + |