Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.27% | 7997 | +0.85% | 4 409.06 | 18:45:45 | +7.1% | +18.3% | 5 540.85 | 60.37 | +3070% | +6 | + | + | ||
| 2 | Сбербанк | 12.51% | 309.47 | +0.15% | 3 371.76 | 18:45:45 | +3.7% | +14.0% | 6 990.51 | 76.17 | +1304% | -3 | + | + | ||
| 3 | ГАЗПРОМ ао | 11.11% | 164.8 | +1.44% | 4 274.22 | 18:45:45 | +4.7% | +3.1% | 3 901.39 | 42.51 | +6396% | +15 | + | + | ||
| 4 | ГМКНорНик | 6.31% | 156.74 | +0.13% | 463.19 | 18:45:26 | +2.9% | -99.0% | 2 395.98 | 26.11 | +4416% | +16 | + | + | ||
| 5 | Татнфт 3ао | 5.75% | 724.3 | +0.77% | 567.58 | 18:45:43 | +5.4% | +1.9% | 1 684.53 | 18.35 | +2330% | -2 | + | + | ||
| 6 | Новатэк ао | 3.86% | 1234 | -0.21% | 631.50 | 18:45:31 | -6.4% | -16.0% | 3 746.80 | 40.82 | +1168% | -8 | + | + | ||
| 7 | Сургнфгз | 3.51% | 34.365 | +2.87% | 4 565.80 | 18:45:41 | +18.0% | +27.7% | 1 746.07 | 19.02 | +5946% | +16 | + | + | ||
| 8 | Сургнфгз-п | 3.09% | 67.3 | +1.2% | 1 697.22 | 18:45:24 | +3.5% | +20.9% | 1 746.07 | 19.02 | +3075% | +9 | + | + | ||
| 9 | Полюс | 2.68% | 13698 | -0.63% | 815.58 | 18:45:08 | +18.1% | +29.1% | 1 863.88 | 20.31 | +287% | -17 | + | + | ||
| 10 | Сбербанк-п | 2.42% | 310 | -0.06% | 626.22 | 18:45:13 | +3.8% | +13.8% | 6 990.51 | 76.17 | +1329% | -7 | + | + | ||
| 11 | СевСт-ао | 2.38% | 1885 | +0.74% | 804.66 | 18:45:02 | +1.4% | +34.8% | 1 579.10 | 17.21 | +3850% | +13 | + | + | ||
| 12 | Роснефть | 2.22% | 583 | +0.29% | 650.62 | 18:45:23 | +3.5% | -2.0% | 6 178.74 | 67.32 | +2294% | +3 | + | + | ||
| 13 | НЛМК ао | 1.92% | 232.66 | +0.28% | 1 122.13 | 18:45:12 | +5.3% | +29.7% | 1 394.38 | 15.19 | +5927% | +19 | + | + | ||
| 14 | ПИК ао | 1.73% | 848.4 | +0.08% | 95.19 | 18:45:27 | -4.5% | +25.0% | 560.37 | 6.11 | +491% | -33 | + | + | ||
| 15 | Магнит ао | 1.53% | 8284.5 | -0.31% | 1 787.64 | 18:45:45 | +7.4% | +18.6% | 844.28 | 9.20 | +6252% | +19 | + | + | ||
| 16 | ИнтерРАОао | 1.52% | 4.25 | -0.06% | 209.72 | 18:45:37 | +4.5% | +7.7% | 443.70 | 4.83 | +1455% | -11 | + | + | ||
| 17 | РУСАЛ ао | 1.36% | 43.585 | +0.53% | 697.88 | 18:45:19 | +27.1% | +28.2% | 662.19 | 7.22 | +415% | -15 | + | + | ||
| 18 | АЛРОСА ао | 1.26% | 76.96 | +0.88% | 301.50 | 18:45:21 | -1.4% | +10.5% | 566.81 | 6.18 | +2886% | +4 | + | + | ||
| 19 | МТС-ао | 1.24% | 308.85 | -0.39% | 1 195.83 | 18:45:22 | +3.7% | +24.3% | 617.20 | 6.72 | +1211% | +1 | + | + | ||
| 20 | ММК | 1.21% | 55.065 | -2.99% | 4 106.83 | 18:45:41 | -2.3% | +5.6% | 615.31 | 6.70 | +16586% | +27 | + | + | ||
| 21 | OZON-адр | 1.2% | 4240 | +0.3% | 1 012.83 | 18:45:34 | +12.6% | +49.7% | 865.04 | 9.43 | +513% | -14 | + | + | ||
| 22 | МосБиржа | 1.13% | 232.6 | +1.13% | 1 167.80 | 18:45:34 | +6.4% | +23.0% | 529.49 | 5.77 | +7133% | +28 | + | + | ||
| 23 | Татнфт 3ап | 1.06% | 722 | +0.57% | 103.45 | 18:45:26 | +5.0% | +2.0% | 1 684.53 | 18.35 | +2457% | +10 | + | + | ||
| 24 | Ростел -ао | 1.06% | 97.13 | -0.17% | 88.24 | 18:45:03 | -0.5% | +42.1% | 337.19 | 3.67 | +330% | -47 | + | + | ||
| 25 | FIVE-гдр | 1.02% | 0% | 18:40:05 | 592.30 | 6.45 | + | + | ||||||||
| 26 | AGRO-гдр | 0.88% | 1571 | -1.32% | 377.79 | 18:45:41 | +11.5% | +16.4% | 211.27 | 2.30 | +200% | -34 | + | + | ||
| 27 | ВТБ ао | 0.87% | 0.023255 | -1.17% | 2 543.40 | 18:45:25 | +3.0% | +2.2% | 1 144.61 | 12.47 | +2335% | +6 | + | + | ||
| 28 | МКПАО "ВК" | 0.82% | 586.4 | -1.48% | 1 056.92 | 18:45:44 | -3.8% | +4.5% | 133.63 | 1.46 | +5625% | +19 | + | + | ||
| 29 | Система ао | 0.81% | 25.849 | +0.68% | 1 171.26 | 18:45:34 | +17.5% | +61.4% | 249.44 | 2.72 | +827% | -5 | + | + | ||
| 30 | ФосАгро ао | 0.73% | 6630 | +0.41% | 219.75 | 18:45:24 | -0.3% | +0.6% | 858.59 | 9.35 | +3281% | +7 | + | + | ||
| 31 | Аэрофлот | 0.67% | 51.37 | -1.59% | 1 561.09 | 18:45:46 | +19.4% | +47.1% | 204.24 | 2.23 | +6747% | +21 | + | + | ||
| 32 | МКБ ао | 0.63% | 7.46 | +0.3% | 20.76 | 18:45:21 | -3.8% | -7.0% | 249.39 | 2.72 | +2676% | +12 | + | + | ||
| 33 | Транснф ап | 0.6% | 1600 | -0.03% | 349.71 | 18:45:08 | -1.7% | -98.9% | 248.78 | 2.71 | +2030% | -3 | + | + | ||
| 34 | ТКСХолд ао | 0.59% | 3100 | +0.31% | 1 801.33 | 18:45:44 | -1.4% | -3.8% | 617.85 | 6.73 | +3343% | +13 | + | + | ||
| 35 | Совкомфлот | 0.58% | 133.1 | -1.2% | 640.31 | 18:45:40 | +4.2% | -8.3% | 316.11 | 3.44 | +4995% | +22 | + | + | ||
| 36 | Мечел ао | 0.47% | 264.99 | -1.09% | 1 630.03 | 18:45:41 | -3.9% | -14.9% | 149.26 | 1.63 | +3232% | +12 | + | + | ||
| 37 | Россети | 0.46% | 0.12418 | -0.31% | 332.21 | 18:45:46 | +6.7% | +13.2% | 262.45 | 2.86 | +7728% | +36 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.42% | 481.2 | -0.58% | 147.82 | 18:45:07 | +11.9% | +9.3% | 307.41 | 3.35 | +543% | -35 | + | + | ||
| 39 | iПозитив | 0.42% | 2977.6 | +0.07% | 752.62 | 18:45:42 | +8.2% | +48.6% | 196.52 | 2.14 | +1329% | -3 | + | + | ||
| 40 | БСП ао | 0.38% | 334.1 | -0.06% | 269.66 | 18:45:43 | +8.1% | +54.9% | 155.48 | 1.69 | +809% | -25 | + | + | ||
| 41 | +МосЭнерго | 0.35% | 3.399 | -0.4% | 10.69 | 18:39:40 | +0.9% | +10.0% | 135.09 | 1.47 | +1056% | -8 | + | + | ||
| 42 | Самолет ао | 0.34% | 3720.5 | -1.14% | 532.85 | 18:45:38 | +3.4% | -4.5% | 229.11 | 2.50 | +141% | -32 | + | + | ||
| 43 | Мечел ап | 0.31% | 280.7 | -4.08% | 478.45 | 18:45:37 | -8.8% | -24.1% | 149.26 | 1.63 | +3939% | +17 | + | + | ||
| 44 | Селигдар | 0.31% | 73.85 | -0.93% | 57.39 | 18:45:00 | +1.6% | +15.9% | 76.07 | 0.83 | +893% | -20 | + | + | ||
| 45 | Юнипро ао | 0.29% | 2.21 | -0.36% | 467.20 | 18:45:29 | +7.6% | +10.6% | 139.34 | 1.52 | +5486% | +23 | + | + | ||
| 46 | GLTR-гдр | 0.27% | 816 | 0% | 236.25 | 18:45:03 | +19.1% | +28.2% | 145.92 | 1.59 | +1877% | -4 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7212 | -0.29% | 119.74 | 18:45:14 | +0.6% | +1.3% | 320.78 | 3.50 | +2320% | +7 | + | + | ||
| 48 | Сегежа | 0.22% | 3.797 | -0.13% | 107.59 | 18:45:22 | +1.3% | +1.6% | 59.57 | 0.65 | +1945% | + | + |