Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.84% | 26.806 | 0% | 1 483.41 | 09:00:24 | +13.5% | +67.3% | 259.78 | 2.82 | +4% | + | + | |||
| 2 | Аэрофлот | 0.66% | 50.66 | 0% | 402.15 | 09:00:24 | +0.4% | +45.0% | 202.17 | 2.19 | +1% | + | + | |||
| 3 | AGRO-гдр | 0.89% | 1580 | 0% | 82.73 | 09:00:24 | +9.9% | +17.1% | 212.56 | 2.31 | +5% | + | + | |||
| 4 | АЛРОСА ао | 1.28% | 77.89 | 0% | 359.47 | 09:00:24 | +1.3% | +11.9% | 577.19 | 6.26 | +2% | -1 | + | + | ||
| 5 | БСП ао | 0.37% | 327.4 | 0% | 238.52 | 09:00:24 | +1.3% | +51.8% | 152.24 | 1.65 | +1% | + | + | |||
| 6 | МКБ ао | 0.62% | 7.341 | 0% | 21.14 | 09:00:24 | -5.8% | -8.5% | 246.04 | 2.67 | +9% | + | + | |||
| 7 | СевСт-ао | 2.47% | 1952.4 | 0% | 1 012.38 | 09:00:24 | +7.0% | +39.6% | 1 641.93 | 17.81 | +5% | +1 | + | + | ||
| 8 | ЭН+ГРУП ао | 0.42% | 475.8 | 0% | 283.82 | 09:00:24 | -9.9% | +8.1% | 304.44 | 3.30 | +3% | + | + | |||
| 9 | Россети | 0.48% | 0.12806 | 0% | 92.81 | 09:00:24 | +5.5% | +16.8% | 272.09 | 2.95 | +2% | + | + | |||
| 10 | FIVE-гдр | 1.02% | 0% | 09:00:24 | 592.30 | 6.43 | + | + | ||||||||
| 11 | Совкомфлот | 0.59% | 135.9 | 0% | 327.53 | 09:00:24 | +3.1% | -6.3% | 322.98 | 3.50 | +3% | + | + | |||
| 12 | ГАЗПРОМ ао | 10.47% | 154.59 | 0% | 624.18 | 09:00:24 | -6.5% | -3.3% | 3 659.45 | 39.70 | +3% | + | + | |||
| 13 | GLTR-гдр | 0.26% | 784.95 | 0% | 314.13 | 09:00:24 | -1.8% | +23.3% | 140.30 | 1.52 | +1% | + | + | |||
| 14 | ГМКНорНик | 6.18% | 152.9 | 0% | 848.11 | 09:00:24 | -8.3% | -99.1% | 2 335.45 | 25.34 | +4% | + | + | |||
| 15 | РусГидро | 0.24% | 0.7261 | 0% | 38.84 | 09:00:24 | -1.0% | +2.0% | 323.01 | 3.50 | +2% | + | + | |||
| 16 | ИнтерРАОао | 1.62% | 4.5015 | 0% | 668.98 | 09:00:24 | +5.5% | +14.0% | 472.62 | 5.13 | +6% | + | + | |||
| 17 | ЛУКОЙЛ | 14.82% | 7724 | 0% | 1 281.23 | 09:00:24 | -1.2% | +14.3% | 5 344.42 | 57.98 | +3% | + | + | |||
| 18 | ММК | 1.22% | 55.3 | 0% | 362.30 | 09:00:24 | -4.4% | +6.0% | 618.39 | 6.71 | +5% | +2 | + | + | ||
| 19 | Магнит ао | 1.56% | 8377 | 0% | 770.95 | 09:00:24 | +5.2% | +19.9% | 853.05 | 9.26 | +1% | + | + | |||
| 20 | МосБиржа | 1.13% | 233.2 | 0% | 690.81 | 09:00:24 | +1.5% | +23.3% | 530.81 | 5.76 | +3% | + | + | |||
| 21 | +МосЭнерго | 0.35% | 3.315 | 0% | 26.58 | 09:00:24 | -3.9% | +7.3% | 131.87 | 1.43 | +25% | +2 | + | + | ||
| 22 | Мечел ао | 0.45% | 254.81 | 0% | 2 538.90 | 09:00:24 | -8.0% | -18.2% | 144.40 | 1.57 | +2% | + | + | |||
| 23 | МТС-ао | 1.26% | 312 | 0% | 249.80 | 09:00:24 | +2.7% | +25.6% | 623.79 | 6.77 | +2% | + | + | |||
| 24 | НЛМК ао | 2.07% | 250.64 | 0% | 1 010.81 | 09:00:24 | +9.7% | +39.8% | 1 504.18 | 16.32 | +2% | -1 | + | + | ||
| 25 | Новатэк ао | 3.87% | 1230.6 | 0% | 261.71 | 09:00:24 | -4.4% | -16.2% | 3 732.23 | 40.49 | +1% | -1 | + | + | ||
| 26 | OZON-адр | 1.27% | 4480.5 | 0% | 2 011.85 | 09:00:24 | +21.1% | +58.2% | 912.81 | 9.90 | +2% | + | + | |||
| 27 | ФосАгро ао | 0.72% | 6540 | 0% | 113.40 | 09:00:24 | -3.7% | -0.8% | 846.28 | 9.18 | +1% | -1 | + | + | ||
| 28 | ПИК ао | 1.73% | 843.5 | 0% | 46.73 | 09:00:24 | -4.2% | +24.3% | 557.13 | 6.04 | +6% | + | + | |||
| 29 | Полюс | 2.73% | 13900 | 0% | 2 699.52 | 09:00:24 | -5.4% | +31.0% | 1 892.73 | 20.54 | +3% | + | + | |||
| 30 | iПозитив | 0.43% | 3022.2 | 0% | 217.30 | 09:00:24 | +6.0% | +50.8% | 198.61 | 2.15 | +1% | + | + | |||
| 31 | Роснефть | 2.22% | 579 | 0% | 536.05 | 09:00:24 | +0.3% | -2.7% | 6 140.58 | 66.62 | +2% | + | + | |||
| 32 | Ростел -ао | 1.06% | 97.06 | 0% | 46.22 | 09:00:24 | -0.4% | +42.0% | 336.07 | 3.65 | +8% | + | + | |||
| 33 | РУСАЛ ао | 1.33% | 42.365 | 0% | 393.14 | 09:00:24 | -0.5% | +24.6% | 645.70 | 7.01 | +3% | + | + | |||
| 34 | Сбербанк | 12.71% | 312.98 | 0% | 4 582.38 | 09:00:24 | +2.0% | +15.3% | 7 080.86 | 76.82 | +2% | + | + | |||
| 35 | Селигдар | 0.32% | 76.12 | 0% | 381.75 | 09:00:24 | -9.7% | +19.4% | 79.06 | 0.86 | +1% | + | + | |||
| 36 | Сегежа | 0.22% | 3.716 | 0% | 41.22 | 09:00:24 | -2.1% | -0.5% | 58.32 | 0.63 | +2% | + | + | |||
| 37 | Самолет ао | 0.33% | 3608 | 0% | 273.03 | 09:00:24 | +0.2% | -7.4% | 223.41 | 2.42 | +2% | + | + | |||
| 38 | Сургнфгз | 3.79% | 36.93 | 0% | 1 341.46 | 09:00:24 | +16.7% | +37.2% | 1 852.02 | 20.09 | +4% | +1 | + | + | ||
| 39 | Татнфт 3ао | 5.81% | 727.9 | 0% | 308.37 | 09:00:24 | +1.6% | +2.4% | 1 695.08 | 18.39 | +5% | +1 | + | + | ||
| 40 | ТКСХолд ао | 0.59% | 3096 | 0% | 1 335.34 | 09:00:24 | +0.1% | -3.9% | 617.85 | 6.70 | +1% | -1 | + | + | ||
| 41 | Юнипро ао | 0.29% | 2.22 | 0% | 80.87 | 09:00:24 | +7.9% | +11.1% | 140.03 | 1.52 | +2% | -2 | + | + | ||
| 42 | МКПАО "ВК" | 0.81% | 575 | 0% | 242.91 | 09:00:24 | -4.6% | +2.4% | 130.98 | 1.42 | +1% | + | + | |||
| 43 | ВТБ ао | 0.87% | 0.023185 | 0% | 354.05 | 09:00:24 | -3.3% | +1.9% | 1 143.94 | 12.41 | +7% | + | + | |||
| 44 | Мечел ап | 0.3% | 270.5 | 0% | 372.67 | 09:00:24 | -11.9% | -26.9% | 144.40 | 1.57 | +3% | + | + | |||
| 45 | Сбербанк-п | 2.45% | 313.03 | 0% | 355.64 | 09:00:24 | +2.0% | +14.9% | 7 080.86 | 76.82 | +2% | -1 | + | + | ||
| 46 | Сургнфгз-п | 3.17% | 68.6 | 0% | 604.32 | 09:00:24 | +1.0% | +23.3% | 1 852.02 | 20.09 | +4% | + | + | |||
| 47 | Татнфт 3ап | 1.07% | 725.4 | 0% | 104.88 | 09:00:24 | +0.9% | +2.5% | 1 695.08 | 18.39 | +4% | +1 | + | + | ||
| 48 | Транснф ап | 0.62% | 1636 | 0% | 549.85 | 09:00:24 | +0.7% | -98.9% | 254.38 | 2.76 | +1% | + | + |