Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.66% | 313.48 | -0.48% | 599.95 | 18:45:00 | +2.2% | +15.0% | 7 063.72 | 79.58 | -8% | +8 | + | + | ||
| 2 | Сбербанк | 13.72% | 312.7 | -0.64% | 8 160.42 | 18:45:38 | +2.0% | +15.2% | 7 063.72 | 79.58 | +10% | + | + | |||
| 3 | Роснефть | 2.33% | 564 | +0.32% | 1 165.23 | 18:45:16 | -3.0% | -5.2% | 5 977.37 | 67.34 | -43% | -2 | + | + | ||
| 4 | ЛУКОЙЛ | 15.35% | 7403 | -0.13% | 2 747.76 | 18:45:22 | -7.2% | +9.5% | 5 129.29 | 57.79 | -42% | +1 | + | + | ||
| 5 | Новатэк ао | 3.53% | 1040 | -1.68% | 1 682.34 | 18:45:46 | -15.3% | -29.2% | 3 157.76 | 35.58 | -1% | +10 | + | + | ||
| 6 | ГАЗПРОМ ао | 9.04% | 123.55 | -0.38% | 2 237.78 | 18:45:34 | -19.5% | -22.7% | 2 924.86 | 32.95 | -42% | +1 | + | + | ||
| 7 | ГМКНорНик | 6.14% | 140.4 | +0.83% | 853.40 | 18:45:40 | -10.2% | -99.1% | 2 146.20 | 24.18 | -17% | +10 | + | + | ||
| 8 | Полюс | 2.67% | 12544.5 | +0.68% | 1 337.61 | 18:45:10 | -7.7% | +18.2% | 1 706.92 | 19.23 | -13% | +10 | + | + | ||
| 9 | Татнфт 3ап | 1.08% | 678 | -0.31% | 276.84 | 18:45:41 | -5.3% | -4.2% | 1 607.88 | 18.11 | +8% | +14 | + | + | ||
| 10 | Татнфт 3ао | 5.97% | 692.1 | +0.07% | 962.74 | 18:45:21 | -3.5% | -2.6% | 1 607.88 | 18.11 | -21% | +9 | + | + | ||
| 11 | Сургнфгз-п | 3.45% | 69.05 | +0.31% | 963.26 | 18:45:44 | +1.5% | +24.1% | 1 555.19 | 17.52 | -49% | -3 | + | + | ||
| 12 | Сургнфгз | 3.18% | 28.645 | +0.02% | 702.88 | 18:45:46 | -20.7% | +6.4% | 1 555.19 | 17.52 | -53% | -5 | + | + | ||
| 13 | СевСт-ао | 2.5% | 1828 | -0.32% | 1 198.08 | 18:45:45 | -4.4% | +30.7% | 1 531.35 | 17.25 | -30% | +2 | + | + | ||
| 14 | НЛМК ао | 1.73% | 193.8 | +0.66% | 1 100.61 | 18:45:44 | -19.5% | +8.1% | 1 161.49 | 13.09 | -56% | -5 | + | + | ||
| 15 | ВТБ ао | 0.81% | 0.02008 | +0.05% | 1 246.00 | 18:45:44 | -12.7% | -11.7% | 1 060.97 | 11.95 | -63% | -4 | + | + | ||
| 16 | OZON-адр | 1.35% | 4407 | +0.16% | 2 015.90 | 18:45:47 | -0.9% | +55.6% | 898.45 | 10.12 | -57% | -1 | + | + | ||
| 17 | ФосАгро ао | 0.7% | 5827 | -0.15% | 383.49 | 18:45:24 | -11.2% | -11.6% | 754.60 | 8.50 | +25% | +18 | + | + | ||
| 18 | Магнит ао | 1.34% | 6673 | +0.56% | 1 569.43 | 18:45:32 | -18.8% | -4.5% | 680.05 | 7.66 | -52% | -1 | + | + | ||
| 19 | РУСАЛ ао | 1.45% | 42.55 | +1.08% | 481.50 | 18:45:47 | +1.0% | +25.2% | 646.46 | 7.28 | -25% | +5 | + | + | ||
| 20 | ММК | 1.34% | 56.18 | +0.32% | 703.12 | 18:45:08 | +2.1% | +7.7% | 627.77 | 7.07 | -5% | +7 | + | + | ||
| 21 | FIVE-гдр | 1.1% | 0% | 18:40:05 | 592.30 | 6.67 | -1 | + | + | |||||||
| 22 | МТС-ао | 1.28% | 293.65 | +0.17% | 362.73 | 18:45:07 | -4.9% | +18.2% | 586.82 | 6.61 | -48% | -5 | + | + | ||
| 23 | ТКСХолд ао | 0.6% | 2928 | +0.31% | 2 672.54 | 18:45:27 | -7.0% | -9.1% | 583.57 | 6.57 | -45% | -1 | + | + | ||
| 24 | МосБиржа | 1.31% | 249 | 0% | 876.49 | 18:45:39 | +8.4% | +31.7% | 566.82 | 6.39 | -40% | +5 | + | + | ||
| 25 | ПИК ао | 1.85% | 833.6 | +0.36% | 125.20 | 18:45:17 | -1.2% | +22.8% | 550.59 | 6.20 | -30% | +3 | + | + | ||
| 26 | АЛРОСА ао | 1.31% | 73.6 | -1.46% | 539.31 | 18:45:25 | -4.9% | +5.7% | 542.06 | 6.11 | -48% | -2 | + | + | ||
| 27 | ИнтерРАОао | 1.49% | 3.84 | +0.71% | 763.15 | 18:45:32 | -12.5% | -2.7% | 400.90 | 4.52 | -5% | +8 | + | + | ||
| 28 | Ростел -ао | 1.1% | 93.05 | +0.27% | 157.12 | 18:45:22 | -4.3% | +36.2% | 322.32 | 3.63 | -50% | -5 | + | + | ||
| 29 | Совкомфлот | 0.6% | 126 | +0.89% | 366.27 | 18:45:40 | -5.6% | -13.2% | 299.25 | 3.37 | -31% | +6 | + | + | ||
| 30 | РусГидро | 0.23% | 0.6574 | +0.7% | 101.51 | 18:45:25 | -9.0% | -7.7% | 292.41 | 3.29 | -10% | +8 | + | + | ||
| 31 | ЭН+ГРУП ао | 0.41% | 431.7 | +0.13% | 33.66 | 18:45:27 | -6.3% | -1.9% | 275.79 | 3.11 | -68% | -23 | + | + | ||
| 32 | Транснф ап | 0.66% | 1624 | +1.37% | 771.51 | 18:45:47 | +1.6% | -98.9% | 252.51 | 2.84 | -27% | +6 | + | + | ||
| 33 | Система ао | 0.86% | 25.349 | +0.4% | 1 569.60 | 18:45:33 | -1.3% | +58.2% | 244.62 | 2.76 | -8% | +7 | + | + | ||
| 34 | МКБ ао | 0.62% | 6.755 | -0.07% | 34.07 | 18:45:27 | -8.3% | -15.8% | 225.82 | 2.54 | -18% | -2 | + | + | ||
| 35 | Аэрофлот | 0.8% | 56.6 | -0.18% | 769.49 | 18:45:24 | +13.4% | +62.0% | 225.03 | 2.54 | -62% | -11 | + | + | ||
| 36 | Россети | 0.42% | 0.10348 | -0.12% | 140.87 | 18:45:09 | -21.0% | -5.7% | 218.70 | 2.46 | -27% | +4 | + | + | ||
| 37 | AGRO-гдр | 0.9% | 1478.4 | +0.68% | 273.59 | 18:45:02 | -6.7% | +9.5% | 198.81 | 2.24 | -6% | +11 | + | + | ||
| 38 | Самолет ао | 0.31% | 3176.5 | +0.21% | 251.95 | 18:45:19 | -13.7% | -18.5% | 195.61 | 2.20 | -71% | -14 | + | + | ||
| 39 | iПозитив | 0.45% | 2960 | -0.48% | 314.40 | 18:45:01 | -0.6% | +47.7% | 195.36 | 2.20 | -48% | -2 | + | + | ||
| 40 | БСП ао | 0.43% | 350.99 | -1.18% | 540.23 | 18:45:00 | +11.9% | +62.8% | 161.57 | 1.82 | -5% | +12 | + | + | ||
| 41 | МКПАО "ВК" | 0.85% | 559.4 | +0.47% | 384.92 | 18:45:44 | -2.8% | -0.4% | 127.47 | 1.44 | -36% | +5 | + | + | ||
| 42 | Мечел ап | 0.28% | 234.5 | +2.72% | 904.55 | 18:45:10 | -12.2% | -36.6% | 127.36 | 1.43 | -61% | -8 | + | + | ||
| 43 | Мечел ао | 0.43% | 227.8 | -0.08% | 3 188.40 | 18:45:47 | -7.3% | -26.8% | 127.36 | 1.43 | -50% | + | + | |||
| 44 | GLTR-гдр | 0.25% | 710 | -1.25% | 196.34 | 18:45:17 | -10.9% | +11.6% | 126.89 | 1.43 | -51% | -2 | + | + | ||
| 45 | Юнипро ао | 0.28% | 1.943 | -0.97% | 133.96 | 18:45:09 | -10.2% | -2.8% | 122.50 | 1.38 | -17% | +8 | + | + | ||
| 46 | +МосЭнерго | 0.34% | 2.972 | +0.13% | 14.41 | 18:45:14 | -10.4% | -3.8% | 118.14 | 1.33 | -65% | -22 | + | + | ||
| 47 | Селигдар | 0.32% | 69.34 | +1.34% | 145.24 | 18:45:20 | -6.9% | +8.8% | 71.42 | 0.80 | -36% | + | + | |||
| 48 | Сегежа | 0.18% | 2.835 | +0.07% | 846.60 | 18:45:46 | -23.6% | -24.1% | 44.48 | 0.50 | -44% | + | + |