Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.86% | 25.349 | 0% | 1 569.60 | 06:32:48 | -1.2% | +58.2% | 243.32 | 2.74 | +0% | + | + | |||
| 2 | Аэрофлот | 0.8% | 56.6 | 0% | 769.49 | 06:32:48 | +14.2% | +62.0% | 224.19 | 2.53 | +0% | -1 | + | + | ||
| 3 | AGRO-гдр | 0.9% | 1478.4 | 0% | 273.59 | 06:32:48 | -7.2% | +9.5% | 198.89 | 2.24 | +1% | + | + | |||
| 4 | АЛРОСА ао | 1.31% | 73.6 | 0% | 539.31 | 06:32:48 | -4.7% | +5.7% | 542.43 | 6.11 | +1% | -1 | + | + | ||
| 5 | БСП ао | 0.43% | 350.99 | 0% | 540.23 | 06:32:48 | +8.8% | +62.8% | 162.80 | 1.83 | +2% | +1 | + | + | ||
| 6 | МКБ ао | 0.62% | 6.755 | 0% | 34.07 | 06:32:48 | -8.1% | -15.8% | 227.99 | 2.57 | +2% | -1 | + | + | ||
| 7 | СевСт-ао | 2.5% | 1828 | 0% | 1 198.08 | 06:32:48 | -4.8% | +30.7% | 1 530.34 | 17.24 | +2% | + | + | |||
| 8 | ЭН+ГРУП ао | 0.41% | 431.7 | 0% | 33.66 | 06:32:48 | -6.8% | -1.9% | 276.75 | 3.12 | +2% | -1 | + | + | ||
| 9 | Россети | 0.42% | 0.10348 | 0% | 140.87 | 06:32:48 | -20.3% | -5.7% | 218.24 | 2.46 | +1% | + | + | |||
| 10 | FIVE-гдр | 1.1% | 0% | 06:32:48 | 592.30 | 6.67 | + | + | ||||||||
| 11 | Совкомфлот | 0.6% | 126 | 0% | 366.27 | 06:32:48 | -5.8% | -13.2% | 300.25 | 3.38 | +9% | + | + | |||
| 12 | ГАЗПРОМ ао | 9.04% | 123.55 | 0% | 2 237.78 | 06:32:48 | -20.0% | -22.7% | 2 926.05 | 32.97 | +2% | + | + | |||
| 13 | GLTR-гдр | 0.25% | 710 | 0% | 196.34 | 06:32:48 | -10.9% | +11.6% | 126.91 | 1.43 | +3% | + | + | |||
| 14 | ГМКНорНик | 6.14% | 140.4 | 0% | 853.40 | 06:32:48 | -9.1% | -99.1% | 2 167.60 | 24.42 | +1% | + | + | |||
| 15 | РусГидро | 0.23% | 0.6574 | 0% | 101.51 | 06:32:48 | -9.2% | -7.7% | 291.21 | 3.28 | +1% | -2 | + | + | ||
| 16 | ИнтерРАОао | 1.49% | 3.84 | 0% | 763.15 | 06:32:48 | -12.4% | -2.7% | 399.12 | 4.50 | +4% | +1 | + | + | ||
| 17 | ЛУКОЙЛ | 15.35% | 7403 | 0% | 2 747.76 | 06:32:48 | -4.2% | +9.5% | 5 125.82 | 57.75 | +1% | + | + | |||
| 18 | ММК | 1.34% | 56.18 | 0% | 703.12 | 06:32:48 | +2.9% | +7.7% | 624.76 | 7.04 | +1% | +1 | + | + | ||
| 19 | Магнит ао | 1.34% | 6673 | 0% | 1 569.43 | 06:32:48 | -19.3% | -4.5% | 681.99 | 7.68 | +1% | + | + | |||
| 20 | МосБиржа | 1.31% | 249 | 0% | 876.49 | 06:32:48 | +7.9% | +31.7% | 567.26 | 6.39 | +3% | + | + | |||
| 21 | +МосЭнерго | 0.34% | 2.972 | 0% | 14.41 | 06:32:48 | -9.9% | -3.8% | 118.33 | 1.33 | +1% | -1 | + | + | ||
| 22 | Мечел ао | 0.43% | 227.8 | 0% | 3 188.40 | 06:32:48 | -7.4% | -26.8% | 127.61 | 1.44 | +1% | + | + | |||
| 23 | МТС-ао | 1.28% | 293.65 | 0% | 362.73 | 06:32:48 | -4.7% | +18.2% | 585.73 | 6.60 | +8% | + | + | |||
| 24 | НЛМК ао | 1.73% | 193.8 | 0% | 1 100.61 | 06:32:48 | -20.9% | +8.1% | 1 154.42 | 13.01 | +1% | + | + | |||
| 25 | Новатэк ао | 3.53% | 1040 | 0% | 1 682.34 | 06:32:48 | -15.8% | -29.2% | 3 152.90 | 35.52 | +4% | + | + | |||
| 26 | OZON-адр | 1.35% | 4407 | 0% | 2 015.90 | 06:32:48 | -3.3% | +55.6% | 897.84 | 10.12 | +9% | + | + | |||
| 27 | ФосАгро ао | 0.7% | 5827 | 0% | 383.49 | 06:32:48 | -11.1% | -11.6% | 758.09 | 8.54 | +0% | -1 | + | + | ||
| 28 | ПИК ао | 1.85% | 833.6 | 0% | 125.20 | 06:32:48 | -1.7% | +22.8% | 550.39 | 6.20 | +2% | + | + | |||
| 29 | Полюс | 2.67% | 12544.5 | 0% | 1 337.61 | 06:32:48 | -7.1% | +18.2% | 1 714.27 | 19.31 | +2% | + | + | |||
| 30 | iПозитив | 0.45% | 2960 | 0% | 314.40 | 06:32:48 | -0.7% | +47.7% | 196.07 | 2.21 | +1% | + | + | |||
| 31 | Роснефть | 2.33% | 564 | 0% | 1 165.23 | 06:32:48 | -2.8% | -5.2% | 6 001.75 | 67.62 | +1% | + | + | |||
| 32 | Ростел -ао | 1.1% | 93.05 | 0% | 157.12 | 06:32:48 | -3.4% | +36.2% | 321.78 | 3.63 | +2% | + | + | |||
| 33 | РУСАЛ ао | 1.45% | 42.55 | 0% | 481.50 | 06:32:48 | +0.7% | +25.2% | 646.01 | 7.28 | +0% | + | + | |||
| 34 | Сбербанк | 13.72% | 312.7 | 0% | 8 160.42 | 06:32:48 | +1.5% | +15.2% | 7 072.23 | 79.68 | +2% | + | + | |||
| 35 | Селигдар | 0.32% | 69.34 | 0% | 145.24 | 06:32:48 | -6.8% | +8.8% | 71.60 | 0.81 | +1% | + | + | |||
| 36 | Сегежа | 0.18% | 2.835 | 0% | 846.60 | 06:32:48 | -24.2% | -24.1% | 45.11 | 0.51 | +1% | + | + | |||
| 37 | Самолет ао | 0.31% | 3176.5 | 0% | 251.95 | 06:32:48 | -13.2% | -18.5% | 196.19 | 2.21 | +4% | +1 | + | + | ||
| 38 | Сургнфгз | 3.18% | 28.645 | 0% | 702.88 | 06:32:48 | -21.2% | +6.4% | 1 560.30 | 17.58 | +1% | -1 | + | + | ||
| 39 | Татнфт 3ао | 5.97% | 692.1 | 0% | 962.74 | 06:32:48 | -3.6% | -2.6% | 1 609.99 | 18.14 | +7% | + | + | |||
| 40 | ТКСХолд ао | 0.6% | 2928 | 0% | 2 672.54 | 06:32:48 | -6.9% | -9.1% | 580.48 | 6.54 | +2% | + | + | |||
| 41 | Юнипро ао | 0.28% | 1.943 | 0% | 133.96 | 06:32:48 | -12.8% | -2.8% | 122.00 | 1.37 | +2% | +1 | + | + | ||
| 42 | МКПАО "ВК" | 0.85% | 559.4 | 0% | 384.92 | 06:32:48 | -3.0% | -0.4% | 126.88 | 1.43 | +3% | +1 | + | + | ||
| 43 | ВТБ ао | 0.81% | 0.02008 | 0% | 1 246.00 | 06:32:48 | -12.6% | -11.7% | 1 060.57 | 11.95 | +1% | + | + | |||
| 44 | Мечел ап | 0.28% | 234.5 | 0% | 904.55 | 06:32:48 | -11.6% | -36.6% | 127.61 | 1.44 | +0% | + | + | |||
| 45 | Сбербанк-п | 2.66% | 313.48 | 0% | 599.95 | 06:32:48 | +1.7% | +15.0% | 7 072.23 | 79.68 | +1% | + | + | |||
| 46 | Сургнфгз-п | 3.45% | 69.05 | 0% | 963.26 | 06:32:48 | +1.5% | +24.1% | 1 560.30 | 17.58 | +2% | + | + | |||
| 47 | Татнфт 3ап | 1.08% | 678 | 0% | 276.84 | 06:32:48 | -5.3% | -4.2% | 1 609.99 | 18.14 | +2% | + | + | |||
| 48 | Транснф ап | 0.66% | 1624 | 0% | 771.51 | 06:32:48 | -0.9% | -98.9% | 251.58 | 2.83 | +1% | +1 | + | + |