A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3428.93 -0.3% 59 540.96 18:51:01 -0.7% +4.7% +10.6% +30.1% 67 277.86 727.28 -39% — — —
    2 УралСиб ао USBN 0.2478 +20.88% 489.51 18:45:24 +25.3% +33.0% +67.1% +145.3% 89.24 0.96 +9450% +129 + +
    3 СтаврЭнСбп STSBP 2.934 -0.54% 22.21 18:45:25 -1.5% +1.2% +20.4% +106.8% 3.69 0.04 +1913% +90 + +
    4 АстрЭнСб ASSB 3.385 +20.25% 88.43 18:39:00 +19.4% +21.5% +28.5% +133.4% 2.62 0.03 +1299% +76 + +
    5 ГАЗ ао GAZA 820 -2.03% 10.61 18:03:54 -1.9% +2.1% +0.7% +23.1% 15.93 0.17 +1243% +83 + +
    6 ТГК-2 ап TGKBP 0.02085 +3.37% 126.12 18:45:16 +0.5% +20.7% +64.7% +90.2% 20.35 0.22 +963% +72 + +
    7 СтаврЭнСб STSB 3.405 +1.95% 30.22 18:45:03 +0.6% -0.3% +61.4% +146.7% 3.69 0.04 +941% +65 + +
    8 БСП ао BSPB 335.85 +2.72% 1 947.94 18:45:01 +0.9% +9.5% +55.7% +102.8% 156.30 1.69 +591% +41 + +
    9 РДБанк ао RDRB 204 -2.39% 10.49 18:45:26 -4.2% +4.6% +18.6% +8.5% 4.38 0.05 +561% +65 + +
    10 ДВМП ао FESH 86.4 -3.45% 708.22 18:45:37 -5.6% -5.7% +9.5% +74.6% 254.99 2.76 +558% +43 + +
    11 Сегежа SGZH 3.929 +3.02% 840.61 18:45:44 +2.6% +2.9% +5.2% -30.4% 61.65 0.67 +483% +39 + +
    12 ВСМПО-АВСМ VSMO 40000 +2.56% 386.32 18:45:20 -0.9% +7.6% +20.9% -24.0% 461.18 4.99 +368% +41 + +
    13 Арсагера ARSA 14.45 -3.28% 10.32 18:45:29 -5.1% +4.3% +31.2% +141.6% 1.79 0.02 +360% +48 + +
    14 VEON VEON-RX 39.75 -0.5% 4.26 18:45:25 -0.9% -3.2% +10.4% -27.3% 69.53 0.75 +330% +47 + +
    15 iАРТГЕН ао ABIO 112.54 +0.2% 74.22 18:45:35 -1.0% +4.6% +10.3% 10.43 0.11 +328% +42 + +
    16 ВХЗ-ао VLHZ 290.6 -0.07% 4.01 18:32:18 -1.6% +2.8% +24.6% +92.8% 1.45 0.02 +318% +43 + +
    Какие акции стоит купить?
    17 Аптеки36и6 APTK 14.45 +0.11% 97.90 18:45:10 +0.3% +3.9% +1.6% +11.9% 110.26 1.19 +284% +41 + +
    18 Варьеган-п VJGZP 2501 +8.13% 5.93 18:45:18 +6.7% +95.8% +123.3% +220.2% 74.88 0.81 +265% +46 + +
    19 КрасОкт-1п KROTP 869 -14.64% 114.04 18:45:15 +37.5% +45.1% +48.3% +13.7% 26.19 0.28 +261% +42 + +
    20 РОСИНТЕРао ROST 162.4 -1.81% 3.58 18:45:21 -2.8% -8.9% +11.7% +109.3% 2.65 0.03 +249% +34 + +
    21 ETLN-гдр ETLN 103.18 +2.99% 230.53 18:45:34 +8.2% +4.3% +23.8% +53.1% 39.56 0.43 +248% +38 + +
    22 ИКРУСС-ИНВ RUSI 125.2 -0.32% 4.10 18:36:58 -0.5% +1.0% +13.8% +84.7% 13.59 0.15 +229% +37 + +
    23 БСП ап BSPBP 58.6 +0.43% 10.85 18:45:25 -0.6% -2.6% +20.7% +101.0% 156.30 1.69 +212% +32 + +
    24 ДонскЗР п DZRDP 3890 -0.51% 0.87 18:38:07 -0.5% +1.8% +4.9% +49.0% 2.35 0.03 +200% +16 + +
    25 СаратНПЗ-п KRKNP 11840 -1.66% 10.70 18:45:34 -1.5% -2.8% +1.9% -19.3% 12.79 0.14 +188% +27 + +
    26 Росбанк ао ROSB 125 -2.04% 338.37 18:45:22 +1.3% +5.2% +22.8% +12.4% 193.93 2.10 +185% +25 + +
    27 iПозитив POSI 2850 -0.18% 1 586.48 18:45:19 -2.9% +7.1% +42.2% +67.3% 188.10 2.03 +183% +22 + +
    28 ГАЗ ап GAZAP 514 -0.39% 0.32 18:27:36 -1.6% +2.0% -0.2% +14.3% 15.93 0.17 +173% +3 + +
    29 УрКузница URKZ 29300 -3.93% 0.83 18:32:53 -5.0% -3.6% +7.3% +28.5% 16.05 0.17 +170% +14 + +
    30 Башнефт ао BANE 3330 -2.27% 120.40 18:45:39 -0.9% +10.0% +51.6% +153.5% 560.80 6.06 +166% +36 + +
    31 КузнецкийБ KUZB 0.06495 +2.44% 17.81 18:45:28 +2.6% +8.3% +37.0% +58.9% 1.46 0.02 +164% +29 + +
    32 КамчатЭ ап KCHEP 1.445 -1.7% 1.66 18:45:08 -3.3% -4.9% +18.4% +216.2% 45.79 0.50 +153% +30 + +
    33 ГазпРнД ао RTGZ 35800 -1.65% 0.18 18:32:07 -1.4% +16.2% +13.7% +11.9% 4.30 0.05 +150% +1 + +
    34 Светофор SVET 27.9 -1.59% 4.69 18:45:14 0 -1.9% +11.6% -14.3% 0.62 0.01 +149% +38 + +
    35 Нижкамшина NKSH 77.3 -2.34% 4.61 18:45:39 -7.6% +1.8% +5.9% +144.0% 4.93 0.05 +143% +35 + +
    36 МГТС-4ап MGTSP 1446 +3.14% 26.44 18:45:39 +1.5% +9.4% +11.6% +0.6% 157.14 1.70 +132% +23 + +
    37 GLTR-гдр GLTR 818.6 +0.15% 1 102.14 18:45:05 +0.2% +20.3% +28.6% +77.5% 146.26 1.58 +132% +21 + +
    38 БашИнСв ап BISVP 14.59 -0.82% 0.88 18:33:03 -0.1% -6.1% -2.6% +50.1% 0.53 0.01 +132% +14 + +
    39 Якутскэнрг YKEN 0.776 -2.39% 4.36 18:45:09 -4.0% -5.6% +27.4% +103.1% 8.70 0.09 +127% +31 + +
    40 Мечел ап MTLRP 304.7 +2.52% 846.15 18:45:27 +0.3% -1.9% -17.6% +41.5% 155.95 1.69 +125% +16 + +
    Рейтинг брокеров
    41 Куйбазот KAZT 639.4 -1.39% 15.04 18:45:16 -1.1% -5.3% +1.2% -4.6% 152.23 1.65 +122% +24 + +
    42 Мечел ао MTLR 273.07 +1.1% 2 248.17 18:45:24 -0.7% -3.8% -12.3% +37.1% 155.95 1.69 +121% +16 + +
    43 ЧеркизГ-ао GCHE 5018.5 -1.6% 67.91 18:45:23 -4.5% +6.1% +22.5% +59.2% 211.89 2.29 +118% +24 + +
    44 ЮТэйр ао UTAR 14.9 -2.99% 5.10 18:45:06 -3.9% +3.1% +20.1% +77.6% 117.65 1.27 +110% +26 + +
    45 ЭЛ5Энер ао ELFV 0.6248 -0.64% 72.49 18:45:46 -1.7% -0.9% -6.1% +3.8% 22.10 0.24 +98% +21 + +
    46 КалужскСК KLSB 33.07 +2.61% 33.41 18:45:44 +0.9% +7.2% +11.3% +61.7% 3.03 0.03 +95% +20 + +
    47 НКХП ао NKHP 1049 -2.65% 43.45 18:45:09 -1.2% +3.8% +5.3% +163.6% 70.91 0.77 +94% +17 + +
    48 Мегион-ап MFGSP 331.5 -0.15% 3.32 18:45:25 -1.5% +14.5% +13.9% +22.8% 60.30 0.65 +93% +22 + +
    49 Левенгук LVHK 46.05 -0.54% 1.92 18:36:43 +0.1% +11.8% +21.8% +158.9% 2.44 0.03 +90% +19 + +
    50 iДиасофт DIAS 6115 -1.15% 188.78 18:45:04 -4.6% +3.8% 64.21 0.69 +89% +21 + +
    51 ТамбЭнСб TASB 2.63 +0.15% 4.25 18:24:32 -1.4% +9.6% +53.3% +277.9% 4.32 0.05 +86% +20 + +
    52 ГТМ ао GTRK 424.9 -2.7% 165.60 18:45:02 -2.9% -5.5% -23.8% +457.6% 24.84 0.27 +85% +19 + +
    53 РоссЦентр MRKC 0.6074 -1.01% 27.11 18:45:22 -2.0% +6.6% +8.0% +72.4% 25.64 0.28 +83% +18 + +
    54 ОргСинт ап KZOSP 27.48 -2% 11.40 18:45:09 -4.3% +7.1% +3.6% -13.7% 212.32 2.30 +81% +20 + +
    55 ДЭК ао DVEC 3.514 -0.65% 22.61 18:45:06 -1.3% +3.9% +9.9% +101.5% 60.52 0.65 +81% +17 + +
    56 ЮГК UGLD 0.9851 -2.45% 1 729.03 18:45:39 -7.6% +25.5% +54.2% 209.66 2.27 +80% +14 + +
    57 iHHRU-адр HHRU 4842 -0.16% 218.87 18:45:45 -3.0% +21.1% +64.1% +197.4% 244.09 2.64 +79% +17 + +
    58 МКПАО "ВК" VKCO 595.2 -0.77% 839.69 18:45:21 -1.5% -2.5% +6.0% +24.4% 135.63 1.47 +77% +10 + +
    59 ДонскЗР DZRD 5555 0% 1.15 18:39:56 -0.3% -3.4% +56.3% +73.6% 2.35 0.03 +75% +18 + +
    60 ТРК ао TORS 0.914 +0.22% 0.38 18:15:02 -1.5% +1.1% +37.7% +99.1% 3.77 0.04 +74% +3 + +
    61 Башнефт ап BANEP 2298.5 -0.91% 186.72 18:45:21 -1.0% +8.2% +32.3% +99.6% 560.80 6.06 +67% +15 + +
    62 Polymetal POLY 321.5 +0.75% 179.73 18:45:01 -2.5% -3.4% -37.0% -52.3% 165.66 1.79 +66% +15 + +
    63 ЕвроЭлтех EELT 19.64 -1.8% 13.64 18:45:36 -4.6% -9.2% +51.8% +58.1% 10.84 0.12 +65% +16 + +
    64 iВУШХолднг WUSH 303.63 -0.83% 284.61 18:45:15 -3.9% -6.1% +39.7% +24.1% 33.82 0.37 +61% +12 + +
    65 OZON-адр OZON 3998 -2.25% 2 426.53 18:45:44 +2.5% +14.8% +41.2% +130.6% 814.82 8.81 +59% +12 + +
    66 ТГК-2 TGKB 0.01372 -0.58% 56.03 18:45:21 -1.8% +0.1% +41.0% +170.3% 20.35 0.22 +58% +13 + +
    67 НКНХ ао NKNC 106.5 -0.79% 8.45 18:45:16 -3.2% +1.2% +3.5% -14.0% 188.92 2.04 +57% +13 + +
    68 ПавлАвт ао PAZA 14180 -2.21% 1.39 18:45:13 -5.8% -1.5% -0.7% +105.5% 22.23 0.24 +56% +17 + +
    69 Каршеринг DELI 329.1 -2.26% 86.27 18:45:10 -3.0% +11.1% 57.87 0.63 +53% +11 + +
    70 СПБ Биржа SPBE 105.1 -3.93% 172.76 18:45:09 -3.8% +18.6% +36.0% -35.5% 13.96 0.15 +53% +11 + +
    71 Европлан LEAS 1044 +0.66% 684.37 18:45:23 +4.0% 125.28 1.35 +51% +4 + +
    72 РСетиСЗ ао MRKZ 0.09875 -0.5% 11.88 18:45:30 -2.8% +0.6% +9.8% +174.3% 9.46 0.10 +49% +14 + +
    73 НМТП ао NMTP 12.4 +0.94% 302.30 18:45:04 -2.7% +4.2% +7.1% +68.5% 238.82 2.58 +49% +5 + +
    74 ГК РБК ао RBCM 20.918 +9.9% 690.40 18:39:27 +11.4% +73.3% +176.3% +450.8% 7.65 0.08 +49% +4 + +
    75 РГС СК ао RGSS 0.3138 -0.57% 5.61 18:45:06 +1.3% -0.2% +16.1% +30.9% 153.61 1.66 +48% +6 + +
    76 iСофтлайн SOFL 162.8 +0.67% 146.14 18:45:07 -0.6% +3.4% +12.7% 45.58 0.49 +45% +11 + +
    77 ЛСР ао LSRG 1106.8 +1.08% 743.56 18:45:39 -1.1% +17.1% +70.3% +103.5% 114.03 1.23 +42% +4 + +
    78 КоршГОК ао KOGK 54000 +1.12% 0.76 18:31:24 0 -8.2% +0.4% +18.9% 13.51 0.15 +41% +9 + +
    79 Химпром ап HIMCP 31.56 -1.99% 2.71 18:45:20 -3.1% -6.2% +7.3% +43.3% 7.25 0.08 +38% +12 + +
    80 РСетиЛЭ-п LSNGP 199.45 -0.55% 31.12 18:45:23 -2.3% +3.8% +6.1% +31.9% 215.25 2.33 +36% +5 + +
    81 РязЭнСб RZSB 42.06 +1.06% 11.17 18:38:58 -1.3% +8.5% +33.9% +25.3% 8.70 0.09 +35% +9 + +
    82 Мостотрест MSTT 216.3 -2.79% 25.03 18:45:06 -3.0% +2.8% +5.5% -16.9% 61.04 0.66 +35% +7 + +
    83 Красэсб ап KRSBP 20.96 +2.54% 2.06 18:08:52 +1.3% +10.9% +27.5% +59.5% 15.89 0.17 +34% +16 + +
    84 ЛЭСК ао LPSB 127.55 -8.89% 72.45 18:45:15 -14.7% +30.7% +348.3% +564.3% 19.84 0.21 +34% +9 + +
    85 ПИК ао PIKK 860.2 +0.37% 356.36 18:45:08 -0.2% -0.2% +26.7% +28.4% 568.16 6.14 +34% +2 + +
    86 ЮУНК ао UNKL 7870 -0.51% 4.66 18:45:06 -1.0% -2.4% +2.5% -26.5% 4.72 0.05 +32% +5 + +
    87 ТГК-1 TGKA 0.009722 +0.12% 66.65 18:45:33 -0.7% +3.7% +10.8% +4.4% 37.47 0.41 +31% +8 + +
    88 Россети Ур MRKU 0.459 -1.03% 42.29 18:45:02 -2.2% +14.1% +25.1% +115.7% 40.13 0.43 +30% +7 + +
    89 БурЗолото BRZL 2544 -3.16% 60.88 18:45:17 -7.8% +68.3% +68.0% +97.8% 17.88 0.19 +30% +9 + +
    90 Совкомфлот FLOT 134.7 +0.89% 699.48 18:45:39 -1.7% +4.2% -7.2% +127.3% 319.91 3.46 +26% -1 + +
    91 КурганГКап KGKCP 57.2 +1.78% 3.07 18:39:16 +8.3% +15.8% +32.4% +18.7% 7.31 0.08 +26% +2 + +
    92 Yandex clA YNDX 4099 -1.75% 3 544.82 18:45:36 -2.2% +5.2% +61.3% +97.7% 1 337.68 14.46 +26% +9 + +
    93 ТЗА ао TUZA 294.5 -0.67% 7.40 18:45:00 -2.0% +12.0% +55.0% +48.7% 2.42 0.03 +25% +6 + +
    94 Кристалл KLVZ 8.018 -0.93% 8.21 18:37:29 -1.6% -4.8% 7.39 0.08 +25% +4 + +
    95 iАвиастКао UNAC 1.3335 -0.93% 76.36 18:45:15 -6.3% -2.1% +2.5% +83.3% 710.68 7.68 +24% +3 + +
    96 ЗаводДИОД DIOD 16.52 -0.54% 1.38 18:45:18 -1.7% -3.1% +1.3% +38.5% 1.51 0.02 +23% +7 + +
    97 МордЭнСб MRSB 0.938 +0.64% 5.04 18:36:43 -1.3% +3.6% +19.8% +75.7% 1.26 0.01 +23% +3 + +
    98 Транснф ап TRNFP 1597 -0.62% 912.68 18:45:05 -1.1% -1.1% -98.9% +29.5% 248.31 2.68 +22% +3 + +
    99 ДетскийМир DSKY 46.1 +0.17% 3.59 18:45:11 +0.6% -4.6% -19.0% -34.5% 34.07 0.37 +21% -1 + +
    100 МосБиржа MOEX 225.15 -0.01% 783.54 18:45:06 -1.4% +4.5% +19.0% +103.2% 512.53 5.54 +15% + +
    101 ТамбЭнСб-п TASBP 1.39 +1.31% 1.04 18:45:08 +0.6% +10.5% +47.9% +176.6% 4.32 0.05 +14% +5 + +
    102 ОГК-2 ао OGKB 0.5624 +0.66% 67.58 18:45:18 -2.3% +2.3% +2.5% -19.8% 62.11 0.67 +14% +2 + +
    103 МКПАО ЮМГ GEMC 981.5 +1.91% 77.09 18:45:28 +0.2% +3.5% +24.0% +123.9% 88.34 0.95 +13% +1 + +
    104 МТС-ао MTSS 307.6 -1.09% 2 151.58 18:45:27 -3.0% +5.8% +23.8% +14.0% 614.70 6.65 +12% +6 + +
    105 Авангрд-ао AVAN 956 -0.83% 6.18 18:38:43 -1.6% +1.5% -4.2% -14.6% 77.15 0.83 +11% +3 + +
    106 ЯТЭК ао YAKG 96.05 -1.49% 6.77 18:39:30 -0.9% +4.7% +8.0% -24.8% 79.43 0.86 +11% +3 + +
    107 MDMG-гдр MDMG 1050 +1.11% 41.97 18:45:00 +0.2% +4.9% +35.4% +86.8% 78.88 0.85 +10% +2 + +
    108 КрасОкт-ао KROT 2702 -5.82% 100.44 18:45:03 +3.8% +8.2% +12.7% +33.8% 26.19 0.28 +7% +3 + +
    109 ТКЗКК ап KRKOP 15.5 -0.64% 0.62 18:35:20 -2.6% -0.9% +7.8% -6.1% 1.10 0.01 +7% +4 + +
    110 AGRO-гдр AGRO 1487.8 +1.63% 905.54 18:45:46 +4.6% +5.5% +10.2% +88.2% 200.26 2.16 +7% -1 + +
    111 ЕвроТранс EUTR 240.75 -0.56% 468.23 18:45:29 -1.3% -4.1% -10.5% 38.32 0.41 +5% -1 + +
    112 ВТБ ао VTBR 0.023235 -1.86% 2 438.94 18:45:29 -2.3% +4.0% +2.1% +15.4% 1 146.09 12.39 +3% +6 + +
    113 Красэсб ао KRSB 20.72 +0.39% 2.27 18:34:19 +0.6% +9.6% +25.6% +60.9% 15.89 0.17 +2% +3 + +
    114 Якутскэн-п YKENP 0.593 -2.95% 1.60 18:45:19 -2.3% -1.0% -2.8% +53.6% 8.70 0.09 +1% +7 + +
    115 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 + +
    116 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.87 + +
    117 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    118 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    119 FIVE-гдр FIVE 0% 18:40:05 592.30 6.40 + +
    120 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.86 + +
    121 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    122 Юнипро ао UPRO 2.158 -0.6% 238.70 18:45:25 -2.4% +6.4% +8.0% +10.8% 136.06 1.47 -0% -2 + +
    123 ОМЗ-ап OMZZP 21260 -3.45% 3.12 18:45:24 -7.4% +60.1% +55.2% +90.8% 58.47 0.63 -0% -6 + +
    124 Россети FEES 0.1206 -0.94% 156.45 18:45:14 -2.0% +4.9% +10.0% +15.5% 254.88 2.76 -1% -3 + +
    125 РН-ЗапСиб CHGZ 148 +0.68% 0.99 18:14:23 +1.2% -1.6% +9.0% +217.6% 3.96 0.04 -2% +1 + +
    126 Система ао AFKS 25.75 -2.05% 2 884.21 18:45:20 +0.9% +28.5% +60.7% +73.7% 248.49 2.69 -4% +5 + +
    127 Россети СК MRKK 27.4 +1.71% 0.77 18:39:46 0 -0.5% +12.7% +62.5% 57.36 0.62 -4% +3 + +
    128 ЗВЕЗДА ао ZVEZ 13.01 +0.31% 1.90 18:45:13 -0.6% -0.8% +31.8% +124.7% 7.31 0.08 -5% -1 + +
    129 ИНАРКТИКА AQUA 899 -0.17% 93.43 18:45:02 -2.3% +0.4% +5.5% +48.6% 79.00 0.85 -5% -2 + +
    130 ПермьЭнСб PMSB 271.8 -0.88% 20.00 18:45:27 +6.0% +24.7% +48.6% +62.0% 13.04 0.14 -5% -1 + +
    131 Аэрофлот AFLT 50.07 +0.91% 649.51 18:45:46 +1.8% +24.3% +43.3% +28.6% 199.07 2.15 -5% -10 + +
    132 М.видео MVID 199.6 -1.29% 172.38 18:45:12 -4.5% -1.1% +21.7% -0.7% 35.88 0.39 -6% -3 + +
    133 Магнит ао MGNT 8118 -1.14% 1 642.89 18:45:12 -0.9% +8.1% +16.2% +68.5% 827.32 8.94 -6% +5 + +
    134 НКНХ ап NKNCP 79.08 -1.13% 13.45 18:45:17 -3.3% +4.3% +6.8% -16.8% 188.92 2.04 -7% +3 + +
    135 ИнтерРАОао IRAO 4.1975 -1.24% 739.62 18:45:42 -1.1% +3.1% +6.3% +5.4% 438.22 4.74 -7% -8 + +
    136 Распадская RASP 395 -0.5% 204.33 18:45:27 +0.4% 0.0% -8.8% +33.6% 262.96 2.84 -8% -6 + +
    137 iГЕНЕТИКО GECO 47.05 -2.02% 39.06 18:45:33 -6.0% -0.8% +7.4% 3.91 0.04 -8% -2 + +
    138 АЛРОСА ао ALRS 75.98 -0.35% 679.39 18:45:45 -0.2% -1.3% +9.1% +11.8% 559.59 6.05 -8% -10 + +
    139 Лента ао LENT 1008 -0.74% 42.70 18:45:01 -4.5% +30.6% +50.3% +30.1% 116.91 1.26 -11% -3 + +
    140 ГМКНорНик GMKN 156.08 -0.32% 1 162.78 18:45:04 -2.3% +4.4% -99.0% -0.3% 2 385.89 25.79 -11% +2 + +
    141 Белон ао BLNG 29.08 -1.81% 120.09 18:45:21 +2.6% +7.6% +2.9% +4.1% 33.44 0.36 -11% -5 + +
    142 Совкомбанк SVCB 18.915 -0.37% 178.21 18:45:17 -1.3% +0.5% +38.1% 391.43 4.23 -12% -6 + +
    143 ММК MAGN 56.27 +0.81% 924.75 18:45:44 -1.6% +1.9% +7.9% +37.4% 628.78 6.80 -12% -4 + +
    144 ЧКПЗ ао CHKZ 26500 -0.56% 0.71 18:35:48 +0.8% +8.2% +26.8% +101.5% 15.91 0.17 -14% -1 + +
    145 ЧЗПСН ао PRFN 6.448 +1.07% 6.78 18:38:45 +3.5% +6.4% +9.4% +57.0% 5.41 0.06 -14% -4 + +
    146 Роснефть ROSN 576.05 -0.83% 1 484.31 18:45:01 -1.4% +3.5% -3.2% +44.0% 6 105.08 66.00 -16% +1 + +
    147 Ижсталь2ао IGST 11580 -1.7% 0.73 18:31:15 -1.4% +1.0% +3.9% +118.6% 11.53 0.12 -17% -2 + +
    148 ТГК-14 TGKN 0.01591 +0.76% 107.06 18:45:25 -10.0% +13.6% +38.5% +226.0% 21.60 0.23 -17% -7 + +
    149 ТНСэнРст-п RTSBP 2.486 -7.24% 18.40 18:39:56 -3.6% +27.5% +85.2% +161.1% 45.14 0.49 -17% -3 + +
    150 ТМК ао TRMK 224.16 -0.91% 239.12 18:45:41 -5.8% +3.3% +13.7% +116.6% 231.59 2.50 -18% -6 + +
    151 СТГ CARM 2.5 -0.26% 31.50 18:45:24 -3.2% +7.8% +10.5% 5.51 0.06 -19% -5 + +
    152 РСетКубань KUBE 397.2 +1.22% 1.98 18:35:40 -2.6% +0.3% +46.9% +341.3% 132.93 1.44 -20% -9 + +
    153 Куйбазот-п KAZTP 680 -0.29% 1.27 18:33:48 -0.4% -4.0% +6.4% +1.5% 152.23 1.65 -20% -1 + +
    154 Ростел -ап RTKMP 86.85 -0.52% 81.74 18:45:22 -2.3% +9.8% +38.4% +37.4% 332.88 3.60 -22% -10 + +
    155 МГКЛ MGKL 2.9005 -2.55% 16.34 18:45:24 -7.5% +17.1% +22.6% 2.53 0.03 -22% -4 + +
    156 НоваБев ао BELU 5911 -1.14% 410.09 18:45:19 -3.6% +3.1% +10.1% +26.0% 93.39 1.01 -23% -9 + +
    157 АшинскийМЗ AMEZ 70.3 -0.99% 51.10 18:45:07 +0.6% +2.2% +6.7% -26.0% 35.04 0.38 -23% -13 + +
    158 Астра ао ASTR 610.8 -1% 802.57 18:45:30 +2.9% +2.0% +22.1% 128.27 1.39 -24% -10 + +
    159 ЭсЭфАй ао SFIN 1592 -1.85% 480.76 18:45:27 +3.2% -8.3% +197.2% +205.9% 177.73 1.92 -24% -10 + +
    160 ЦМТ ап WTCMP 12.26 -1.13% 3.88 18:39:41 -6.0% +8.3% +30.7% +34.4% 21.00 0.23 -25% -12 + +
    161 ОВК ао UWGN 54.7 -1.08% 144.81 18:45:23 -0.7% -2.0% +33.1% -71.1% 158.95 1.72 -26% -10 + +
    162 РсетСиб ао MRKS 0.8105 +0.25% 6.64 18:39:08 -2.3% -1.5% +16.7% +121.8% 76.85 0.83 -26% -11 + +
    163 КМЗ KMEZ 1740 -2.14% 2.68 18:45:24 -5.9% -1.9% +12.5% +26.5% 6.55 0.07 -27% -19 + +
    164 ЛУКОЙЛ LKOH 7816.5 -0.3% 2 498.93 18:45:09 -0.9% +6.5% +15.6% +66.0% 5 415.79 58.55 -27% +2 + +
    165 Самолет ао SMLT 3768.5 +0.55% 568.77 18:45:00 +0.0% +8.2% -3.3% +44.4% 232.06 2.51 -27% -14 + +
    166 МагадЭн ао MAGE 5.54 0% 2.25 18:45:06 -1.2% +4.3% +4.7% -11.1% 3.16 0.03 -29% -15 + +
    167 ФосАгро ао PHOR 6668 -0.51% 172.14 18:45:36 -0.3% +0.2% +1.2% -9.2% 863.51 9.33 -29% -15 + +
    168 Новатэк ао NVTK 1252.2 +0.19% 1 363.53 18:45:43 -2.2% -7.5% -14.8% -4.4% 3 802.06 41.10 -29% -4 + +
    169 РСетиМР ао MSRS 1.405 -1.06% 33.03 18:45:14 -1.7% +6.8% +10.3% +32.2% 68.43 0.74 -30% -9 + +
    170 МГТС-5ао MGTS 1690 -0.29% 0.49 18:35:02 -1.2% -0.6% +5.3% -14.9% 157.14 1.70 -30% + +
    171 Мегион-ао MFGS 496 -0.3% 1.34 18:45:24 -0.7% +9.3% +19.1% +32.6% 60.30 0.65 -33% -8 + +
    172 +МосЭнерго MSNG 3.4645 -0.79% 57.00 18:45:24 -1.2% +1.3% +12.1% +41.0% 137.71 1.49 -33% -13 + +
    173 ПермьЭнС-п PMSBP 282 +1.29% 9.51 18:45:28 +4.8% +25.2% +44.5% +62.1% 13.04 0.14 -33% -10 + +
    174 ГАЗПРОМ ао GAZP 163.11 -0.36% 3 053.46 18:45:30 -1.4% +3.8% +2.1% -10.2% 3 861.39 41.74 -33% + +
    175 Лензол. ап LNZLP 2895 +0.7% 13.87 18:39:56 -5.5% +12.2% +16.7% -15.2% 20.02 0.22 -33% -6 + +
    176 Ренессанс RENI 104 -0.59% 61.87 18:45:10 -1.5% +4.0% +10.0% +58.8% 57.92 0.63 -33% -13 + +
    177 МКБ ао CBOM 7.529 +0.45% 39.34 18:45:27 -0.5% -5.1% -6.2% +8.5% 251.69 2.72 -34% -16 + +
    178 ЭН+ГРУП ао ENPG 478 -0.67% 206.05 18:45:14 -2.5% +9.7% +8.6% +0.2% 305.37 3.30 -35% -11 + +
    179 Русолово ROLO 1.2316 -0.73% 97.01 18:45:46 -0.8% +5.0% +0.2% +56.1% 36.95 0.40 -35% -16 + +
    180 РСетиЛЭ LSNG 23.07 -0.82% 9.93 18:45:19 -1.9% +1.7% +22.5% +43.6% 215.25 2.33 -36% -12 + +
    181 Славн-ЯНОС JNOS 27.8 -0.18% 0.21 18:13:49 -3.0% 0 -8.1% +20.3% 31.25 0.34 -38% -4 + +
    182 НЛМК ао NLMK 227.68 -0.39% 950.52 18:45:34 +0.6% +4.7% +27.0% +64.3% 1 364.54 14.75 -38% -4 + +
    183 КАМАЗ KMAZ 183.5 -1.08% 126.65 18:45:07 -0.1% +1.9% -5.1% +8.2% 129.78 1.40 -38% -17 + +
    184 ТРК ап TORSP 0.488 -1.21% 1.08 18:37:43 -3.2% -2.6% +12.1% +39.2% 3.77 0.04 -38% -10 + +
    185 СОЛЛЕРС SVAV 837 0% 49.15 18:45:11 -2.0% -0.8% +5.5% +99.3% 26.35 0.28 -38% -18 + +
    186 РсетВол ао MRKV 0.07035 -1.19% 17.61 18:45:17 +0.1% +15.1% +27.9% +87.9% 13.25 0.14 -38% -11 + +
    187 Сургнфгз SNGS 32.97 -1.39% 3 355.10 18:45:31 +1.8% +15.7% +22.5% +27.6% 1 692.61 18.30 -39% + +
    188 ХЭНДЕРСОН HNFG 734.3 -0.23% 36.81 18:45:29 +1.6% +13.0% +34.9% 29.70 0.32 -39% -19 + +
    189 ТНСэКубань KBSB 617 -0.96% 1.99 18:45:21 +0.3% -5.7% +28.5% +149.8% 11.03 0.12 -39% -20 + +
    190 Полюс PLZL 13423 -1.3% 1 891.87 18:45:27 -6.3% +16.9% +26.5% +27.5% 1 826.46 19.74 -39% -3 + +
    191 Слав-ЯНОСп JNOSP 17.12 -0.93% 0.47 18:35:21 -0.7% +4.4% +10.6% +24.1% 31.25 0.34 -40% -2 + +
    192 Газпрнефть SIBN 752.25 +0.11% 405.88 18:45:21 -3.0% +1.1% -11.2% +48.1% 3 566.64 38.56 -41% -15 + +
    193 СамарЭн-ап SAGOP 4.825 -0.21% 5.77 18:39:08 -0.6% +47.8% +60.8% +114.4% 19.49 0.21 -41% -16 + +
    194 СевСт-ао CHMF 1868.8 +0.66% 1 093.31 18:45:16 +2.0% +4.5% +33.6% +84.0% 1 565.53 16.92 -42% -5 + +
    195 ЮжКузб. ао UKUZ 1664 +1.96% 0.13 17:50:33 +0.7% -0.1% +3.6% +8.3% 59.07 0.64 -42% -2 + +
    196 ОргСинт ао KZOS 117.1 -1.01% 31.31 18:45:24 -0.3% +14.2% +10.2% +13.6% 212.32 2.30 -44% -17 + +
    197 FIXP-гдр FIXP 315.3 -0.76% 86.49 18:45:09 -1.0% +6.7% +11.9% -12.5% 268.01 2.90 -44% -21 + +
    198 РоссЮг ао MRKY 0.0952 -1.14% 9.42 18:45:28 -2.5% +1.5% +45.3% +110.4% 14.44 0.16 -44% -17 + +
    199 ТНСэнВор-п VRSBP 199.4 -3.11% 4.09 18:45:15 -7.3% -0.5% +32.9% +98.6% 40.74 0.44 -46% -23 + +
    200 КурганГКао KGKC 53 -1.49% 1.10 18:45:13 -2.9% +1.9% -4.0% +13.7% 7.31 0.08 -46% -17 + +
    201 ТНСэнрг ао TNSE 3500 -1.55% 1.47 18:45:01 +1.0% +3.7% +4.0% +268.4% 47.84 0.52 -47% -19 + +
    202 ЧМК ао CHMK 8830 +0.4% 1.68 18:34:44 -0.7% -0.3% -5.2% +40.2% 27.92 0.30 -47% -23 + +
    203 РусГидро HYDR 0.7234 +0.21% 103.55 18:45:30 -2.1% -0.4% +1.6% -12.5% 321.76 3.48 -47% -21 + +
    204 ВолгЭнСб VGSB 19.96 +2.57% 9.71 18:45:22 +0.1% +18.4% +37.3% +156.1% 7.43 0.08 -47% -19 + +
    205 ЗИЛ ао ZILL 3840 -1.54% 3.83 18:45:29 +6.8% +21.3% +26.3% -5.9% 10.21 0.11 -48% -25 + +
    206 Селигдар SELG 74.37 +0.43% 103.90 18:45:28 -2.9% +8.3% +16.7% +43.7% 76.60 0.83 -48% -21 + +
    207 ТНСэнЯр YRSB 1188 -3.26% 1.40 18:08:51 +1.4% +7.2% +10.6% +379.0% 21.67 0.23 -49% -21 + +
    208 КамчатЭ ао KCHE 0.781 -2.01% 1.33 18:45:21 -0.6% -2.1% +28.9% +222.1% 45.79 0.50 -50% -23 + +
    209 Яковлев-3 IRKT 68.45 -0.65% 89.16 18:45:28 -4.5% -1.6% +10.4% +6.7% 799.94 8.65 -50% -22 + +
    210 iQIWI QIWI 187.5 -1.06% 27.21 18:45:24 -3.1% -10.5% -67.2% -69.5% 11.73 0.13 -51% -20 + +
    211 ЦМТ ао WTCM 17.56 -0.68% 1.25 18:45:03 -5.4% +19.0% +43.9% +48.1% 21.00 0.23 -51% -24 + +
    212 МагадЭн ап MAGEP 4.04 +1% 1.13 18:45:08 -3.8% +1.0% -2.7% -9.2% 3.16 0.03 -51% -21 + +
    213 Таттел. ао TTLK 1.0905 -1.13% 13.81 18:45:00 -2.8% +1.2% +10.0% +37.2% 22.73 0.25 -51% -15 + +
    214 Фармсинтез LIFE 5.085 -0.1% 24.22 18:45:19 -1.5% +1.4% -0.7% -45.7% 2.24 0.02 -53% -22 + +
    215 ВыбСудЗ ао VSYD 18950 -2.32% 0.40 18:32:27 -6.4% +3.3% +21.9% +176.0% 36.51 0.39 -53% -9 + +
    216 Варьеган VJGZ 3328 +1.71% 0.88 18:39:15 +2.7% +22.0% +52.7% +74.4% 74.88 0.81 -54% -17 + +
    217 Займер ао ZAYM 235.05 -1.26% 130.65 18:45:28 +1.2% 23.51 0.25 -54% -23 + +
    218 OKEY-гдр OKEY 32.16 -0.89% 9.09 18:45:01 -3.8% +7.2% +7.7% +0.8% 8.65 0.09 -55% -24 + +
    219 Лензолото LNZL 16670 +1.03% 15.68 18:38:35 -3.6% +8.7% +5.5% -1.9% 20.02 0.22 -56% -18 + +
    220 НЕФАЗ NFAZ 529.5 -0.75% 0.89 18:45:21 -2.4% +10.3% +6.4% +30.7% 4.26 0.05 -57% -22 + +
    221 Ростел -ао RTKM 95.85 +0.04% 205.47 18:45:13 -2.7% +1.4% +40.3% +50.7% 332.88 3.60 -57% -20 + +
    222 Ижсталь ап IGSTP 8440 -0.82% 1.24 18:10:08 -1.1% +10.3% +9.9% +118.9% 11.53 0.12 -57% -29 + +
    223 Приморье PRMB 43000 -0.92% 2.37 18:45:28 -5.3% +16.8% +27.2% +1.4% 10.75 0.12 -58% -29 + +
    224 ВолгЭнСб-п VGSBP 13.04 +2.52% 3.70 18:38:57 +1.1% +17.3% +26.8% +115.5% 7.43 0.08 -58% -32 + +
    225 РУСАЛ ао RUAL 42.32 +1.03% 866.20 18:45:44 +4.0% +24.7% +24.5% -1.1% 642.97 6.95 -58% -16 + +
    226 Сбербанк-п SBERP 308.5 -0.12% 1 083.16 18:45:36 +0.6% +4.4% +13.2% +31.2% 6 954.26 75.18 -59% -11 + +
    227 iНаукаСвяз NSVZ 556 -0.89% 11.78 18:39:25 +1.5% +4.6% +6.9% +88.2% 8.73 0.09 -60% -22 + +
    228 Телеграф CNTL 18.34 +3.15% 56.71 18:45:22 +7.4% +11.0% +22.8% +8.1% 3.70 0.04 -60% -32 + +
    229 ТНСэМаЭл-п MISBP 80.7 -6.05% 6.41 18:45:29 -0.7% +3.6% +45.9% +125.4% 11.51 0.12 -60% -25 + +
    230 Сахэнер ао SLEN 5.165 -2.55% 4.33 18:45:06 -0.9% +2.9% +2.5% +24.5% 6.39 0.07 -60% -27 + +
    231 РСетиЦП ао MRKP 0.3604 -1.12% 50.04 18:45:11 -2.2% +11.3% +16.0% +61.5% 40.62 0.44 -61% -34 + +
    232 ЭнергияРКК RKKE 28680 -2.58% 29.68 18:45:05 +1.0% +19.7% +17.9% +73.1% 51.84 0.56 -63% -31 + +
    233 РуссНфт ао RNFT 234.5 -2.25% 1 486.50 18:45:37 +0.8% +31.1% +77.2% +67.5% 68.97 0.75 -64% -10 + +
    234 ВыбСудЗ ап VSYDP 12920 -0.46% 0.39 18:45:22 -3.1% +0.6% 0 +86.2% 36.51 0.39 -64% -19 + +
    235 CIAN-адр CIAN 954 -2.09% 113.71 18:45:16 -2.7% +21.2% +55.3% +83.7% 68.66 0.74 -66% -32 + +
    236 Татнфт 3ап TATNP 719 -0.46% 323.17 18:45:06 +0.3% +3.3% +1.6% +75.0% 1 668.62 18.04 -67% -27 + +
    237 Сбербанк SBER 307.86 +0.15% 7 678.97 18:45:05 +0.4% +4.4% +13.4% +30.9% 6 954.26 75.18 -70% + +
    238 СаратНПЗ KRKN 13150 +1.15% 0.71 18:36:51 +1.9% +5.6% +15.9% +13.4% 12.79 0.14 -71% -36 + +
    239 АбрауДюрсо ABRD 300.6 +0.13% 53.29 18:45:14 +1.4% +18.3% +13.9% +18.1% 29.46 0.32 -72% -43 + +
    240 СамарЭн-ао SAGO 4.795 -2.54% 3.10 18:45:27 +3.1% +42.3% +59.3% +112.7% 19.49 0.21 -73% -44 + +
    241 iММЦБ ао GEMA 187.55 -2.75% 56.01 18:45:32 +17.3% +7.4% -81.3% -79.3% 2.80 0.03 -74% -49 + +
    242 Татнфт 3ао TATN 717.2 -0.33% 1 017.57 18:45:34 -0.6% +2.6% +0.9% +74.9% 1 668.62 18.04 -74% -17 + +
    243 СаратЭн-ао SARE 0.715 -1.92% 3.39 18:45:26 +4.4% +14.4% +38.0% +165.0% 4.09 0.04 -77% -47 + +
    244 ТНСэнРст RTSB 5.27 -6.73% 12.17 18:45:10 +2.3% +12.4% +46.2% +384.4% 45.14 0.49 -78% -40 + +
    245 Сургнфгз-п SNGSP 66.83 -0.46% 935.01 18:45:18 -1.5% +6.6% +20.1% +85.5% 1 692.61 18.30 -78% -21 + +
    246 ТНСэнМарЭл MISB 87.4 -1.24% 2.17 18:39:24 -1.2% -1.1% +34.3% +206.7% 11.51 0.12 -80% -49 + +
    247 Акрон AKRN 17010 -0.01% 11.12 18:45:08 -2.2% -4.8% -9.8% -12.0% 625.24 6.76 -81% -48 + +
    248 ТКСХолд ао TCSG 3100 -0.11% 1 410.95 18:45:37 +2.4% +1.7% -3.8% +14.5% 617.85 6.68 -81% -16 + +
    249 iНПОНаука NAUK 724 +0.98% 4.14 18:38:43 +2.7% +15.8% +40.3% +91.4% 8.54 0.09 -82% -52 + +
    250 Телеграф-п CNTLP 11.7 +0.17% 7.51 18:45:03 +1.6% +1.6% +9.3% -17.6% 3.70 0.04 -83% -49 + +
    251 СаратЭн-ап SAREP 0.4065 +0.25% 2.68 18:45:22 +0.2% +28.4% +44.9% +115.8% 4.09 0.04 -84% -57 + +
    252 ТНСэнНН ап NNSBP 1882 -0.11% 0.45 18:23:19 -1.7% +9.0% +21.6% +127.0% 22.62 0.24 -86% -57 + +
    253 ТНСэнЯр-п YRSBP 289 -2.69% 0.46 18:08:51 -1.0% +4.0% +12.9% +136.9% 21.67 0.23 -87% -58 + +
    254 ИНГРАД ао INGR 1835 +1.1% 0.23 18:10:57 -0.3% +7.1% -3.5% +14.0% 75.64 0.82 -91% -51 + +
    255 ТНСэнНН ао NNSB 5260 -0.75% 0.33 18:08:51 +2.5% +6.3% +14.6% +100.4% 22.62 0.24 -94% -72 + +
    256 ТНСэнВорон VRSB 659 -0.9% 4.39 18:45:13 -2.2% +1.7% +28.9% +80.7% 40.74 0.44 -95% -90 + +