№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | МТС-ао | MTSS | 312.85 | +1.30% | 1 050.26 | 23:44:58 | 624.29 | 6.80 | + | + | |||||
2 | ГТМ ао | GTRK | 475 | +4.35% | 1 041.48 | 23:44:57 | 27.79 | 0.30 | + | + | |||||
3 | ГАЗПРОМ ао | GAZP | 163.93 | -0.53% | 838.34 | 23:44:56 | 3 883.88 | 42.32 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 8002 | +0.06% | 806.64 | 23:44:53 | 5 544.66 | 60.41 | + | + | |||||
5 | Сбербанк | SBER | 308.91 | -0.18% | 609.05 | 23:44:57 | 6 979.54 | 76.05 | + | + | |||||
6 | Мечел ап | MTLRP | 277.05 | -1.30% | 522.39 | 23:44:59 | 148.56 | 1.62 | + | + | |||||
7 | Yandex clA | YNDX | 4152 | +0.29% | 475.60 | 23:44:39 | 1 357.65 | 14.79 | + | + | |||||
8 | М.видео | MVID | 210.8 | +2.23% | 414.72 | 23:44:55 | 37.88 | 0.41 | + | + | |||||
9 | ММК | MAGN | 54.855 | -0.38% | 349.62 | 23:44:37 | 611.40 | 6.66 | + | + | |||||
10 | Мечел ао | MTLR | 264.01 | -0.37% | 317.71 | 23:44:17 | 148.56 | 1.62 | + | + | |||||
11 | ВТБ ао | VTBR | 0.02331 | +0.24% | 312.94 | 23:44:47 | 625.73 | 6.82 | + | + | |||||
12 | Сургнфгз | SNGS | 34.485 | +0.35% | 292.41 | 23:44:56 | 1 748.93 | 19.06 | + | + | |||||
13 | Новатэк ао | NVTK | 1228.4 | -0.45% | 243.97 | 23:44:47 | 3 731.62 | 40.66 | + | + | |||||
14 | РУСАЛ ао | RUAL | 43.685 | +0.23% | 208.69 | 23:44:45 | 666.06 | 7.26 | + | + | |||||
15 | Аэрофлот | AFLT | 51.38 | +0.02% | 208.26 | 23:44:59 | 204.59 | 2.23 | + | + | |||||
16 | Система ао | AFKS | 25.774 | -0.29% | 187.06 | 23:44:59 | 248.83 | 2.71 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Сургнфгз-п | SNGSP | 67.075 | -0.33% | 182.26 | 23:44:59 | 1 748.93 | 19.06 | + | + | |||||
18 | ТКСХолд ао | TCSG | 3084 | -0.52% | 167.74 | 23:44:21 | 615.06 | 6.70 | + | + | |||||
19 | СевСт-ао | CHMF | 1887.4 | +0.13% | 162.66 | 23:44:59 | 1 581.28 | 17.23 | + | + | |||||
20 | Роснефть | ROSN | 581.25 | -0.30% | 151.66 | 23:44:58 | 6 159.66 | 67.11 | + | + | |||||
21 | МосБиржа | MOEX | 231.96 | -0.28% | 148.79 | 23:44:58 | 528.33 | 5.76 | + | + | |||||
22 | OZON-адр | OZON | 4261 | +0.50% | 143.84 | 23:44:51 | + | + | |||||||
23 | МКПАО "ВК" | VKCO | 586 | -0.07% | 140.75 | 23:44:38 | 133.81 | 1.46 | + | + | |||||
24 | РуссНфт ао | RNFT | 225.8 | -0.09% | 139.24 | 23:44:55 | 66.27 | 0.72 | + | + | |||||
25 | НЛМК ао | NLMK | 232.8 | +0.06% | 139.06 | 23:44:56 | 1 395.82 | 15.21 | + | + | |||||
26 | АЛРОСА ао | ALRS | 76.83 | -0.17% | 117.15 | 23:44:04 | 564.97 | 6.16 | + | + | |||||
27 | Татнфт 3ао | TATN | 720.8 | -0.48% | 115.37 | 23:44:00 | 1 675.94 | 18.26 | + | + | |||||
28 | Магнит ао | MGNT | 8239 | -0.55% | 105.64 | 23:44:51 | 839.24 | 9.14 | + | + | |||||
29 | iАвиастКао | UNAC | 1.2245 | -0.20% | 105.53 | 23:44:38 | 652.32 | 7.11 | + | + | |||||
30 | iПозитив | POSI | 2960.2 | -0.58% | 103.39 | 23:43:29 | 195.03 | 2.12 | + | + | |||||
31 | Самолет ао | SMLT | 3710 | -0.28% | 100.82 | 23:44:55 | 228.64 | 2.49 | + | + | |||||
32 | Сегежа | SGZH | 3.813 | +0.42% | 98.96 | 23:44:52 | 59.78 | 0.65 | + | + | |||||
33 | Полюс | PLZL | 13707 | +0.07% | 89.10 | 23:44:21 | 1 865.85 | 20.33 | + | + | |||||
34 | Совкомфлот | FLOT | 133.31 | +0.16% | 87.20 | 23:44:54 | 316.59 | 3.45 | + | + | |||||
35 | Сбербанк-п | SBERP | 309.59 | -0.13% | 79.54 | 23:44:18 | 6 979.54 | 76.05 | + | + | |||||
36 | Распадская | RASP | 397.05 | -0.01% | 78.25 | 23:42:04 | 264.36 | 2.88 | + | + | |||||
37 | iСофтлайн | SOFL | 170 | +0.99% | 75.46 | 23:44:58 | 55.47 | 0.60 | + | + | |||||
38 | ИНАРКТИКА | AQUA | 893.5 | -1.27% | 64.29 | 23:44:50 | 78.52 | 0.86 | + | + | |||||
39 | ГМКНорНик | GMKN | 156.04 | -0.45% | 54.33 | 23:43:35 | 2 385.28 | 25.99 | + | + | |||||
40 | Астра ао | ASTR | 619.1 | -0.10% | 53.26 | 23:44:54 | 129.77 | 1.41 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | БСП ао | BSPB | 336.1 | +0.60% | 51.48 | 23:44:39 | 155.34 | 1.69 | + | + | |||||
42 | Юнипро ао | UPRO | 2.205 | -0.23% | 50.90 | 23:44:50 | 138.83 | 1.51 | + | + | |||||
43 | Газпрнефть | SIBN | 749.85 | +0.05% | 48.76 | 23:44:52 | 3 552.42 | 38.71 | + | + | |||||
44 | GLTR-гдр | GLTR | 813.45 | -0.31% | 48.69 | 23:44:55 | + | + | |||||||
45 | Селигдар | SELG | 74.51 | +0.89% | 46.49 | 23:44:53 | 76.62 | 0.83 | + | + | |||||
46 | НоваБев ао | BELU | 5890 | +0.10% | 45.48 | 23:44:40 | 93.08 | 1.01 | + | + | |||||
47 | iВУШХолднг | WUSH | 315.19 | -0.18% | 45.44 | 23:44:35 | 35.13 | 0.38 | + | + | |||||
48 | Транснф ап | TRNFP | 1597 | -0.19% | 45.05 | 23:44:19 | 248.47 | 2.71 | + | + | |||||
49 | ТМК ао | TRMK | 220.42 | -0.08% | 42.07 | 23:44:34 | 227.52 | 2.48 | + | + | |||||
50 | ФосАгро ао | PHOR | 6615 | -0.23% | 40.80 | 23:44:55 | 856.00 | 9.33 | + | + | |||||
51 | ИнтерРАОао | IRAO | 4.2475 | -0.06% | 40.71 | 23:44:54 | 443.39 | 4.83 | + | + | |||||
52 | Россети | FEES | 0.1235 | -0.55% | 39.03 | 23:44:11 | 261.69 | 2.85 | + | + | |||||
53 | FIXP-гдр | FIXP | 306 | +0.39% | 38.26 | 23:44:07 | + | + | |||||||
54 | AGRO-гдр | AGRO | 1585 | +0.89% | 37.97 | 23:44:24 | + | + | |||||||
55 | ЭН+ГРУП ао | ENPG | 480.8 | -0.08% | 35.21 | 23:44:15 | 306.26 | 3.34 | + | + | |||||
56 | ДВМП ао | FESH | 85.18 | -0.43% | 29.74 | 23:44:49 | 251.74 | 2.74 | + | + | |||||
57 | Совкомбанк | SVCB | 19.125 | -0.23% | 28.48 | 23:44:57 | 396.08 | 4.32 | + | + | |||||
58 | Яковлев-3 | IRKT | 70.5 | +1.08% | 26.32 | 23:44:02 | 822.14 | 8.96 | + | + | |||||
59 | Татнфт 3ап | TATNP | 720.1 | -0.26% | 23.41 | 23:42:35 | 1 675.94 | 18.26 | + | + | |||||
60 | НМТП ао | NMTP | 12.195 | +0.66% | 22.69 | 23:43:29 | 234.97 | 2.56 | + | + | |||||
61 | КАМАЗ | KMAZ | 183.5 | 0.00% | 22.24 | 23:44:00 | 129.78 | 1.41 | + | + | |||||
62 | ЭЛ5Энер ао | ELFV | 0.622 | -0.64% | 21.20 | 23:44:27 | 21.97 | 0.24 | + | + | |||||
63 | Башнефт ао | BANE | 3394 | -0.50% | 20.77 | 23:44:58 | 570.27 | 6.21 | + | + | |||||
64 | РусГидро | HYDR | 0.721 | -0.03% | 19.54 | 23:44:43 | 320.70 | 3.49 | + | + | |||||
65 | СОЛЛЕРС | SVAV | 844.5 | +0.36% | 17.05 | 23:43:20 | 26.51 | 0.29 | + | + | |||||
66 | Башнефт ап | BANEP | 2299 | +0.04% | 16.51 | 23:42:39 | 570.27 | 6.21 | + | + | |||||
67 | СПБ Биржа | SPBE | 104.3 | -0.10% | 15.04 | 23:44:39 | 13.88 | 0.15 | + | + | |||||
68 | МКБ ао | CBOM | 7.428 | -0.43% | 12.04 | 23:38:10 | 248.35 | 2.71 | + | + | |||||
69 | Ростел -ао | RTKM | 97.01 | -0.12% | 10.79 | 23:44:30 | 337.84 | 3.68 | + | + | |||||
70 | ПИК ао | PIKK | 857.3 | +1.05% | 10.49 | 23:43:42 | 566.31 | 6.17 | + | + | |||||
71 | Polymetal | POLY | 317.4 | -0.81% | 7.28 | 23:44:19 | 163.54 | 1.78 | + | + | |||||
72 | ВСМПО-АВСМ | VSMO | 39860 | -0.30% | 6.59 | 23:41:22 | 459.11 | 5.00 | + | + | |||||
73 | ТГК-1 | TGKA | 0.009586 | -0.15% | 5.44 | 23:41:26 | 37.31 | 0.41 | + | + | |||||
74 | ОГК-2 ао | OGKB | 0.5572 | +0.20% | 5.25 | 23:40:21 | 61.53 | 0.67 | + | + | |||||
75 | Ростел -ап | RTKMP | 87.3 | -0.11% | 5.16 | 23:43:22 | 337.84 | 3.68 | + | + | |||||
76 | СТГ | CARM | 2.505 | -0.26% | 4.85 | 23:44:10 | 5.50 | 0.06 | + | + | |||||
77 | iQIWI | QIWI | 184 | -0.27% | 3.16 | 23:42:05 | + | + | |||||||
78 | +МосЭнерго | MSNG | 3.4 | +0.03% | 2.85 | 23:42:38 | 135.15 | 1.47 | + | + | |||||
79 | МГКЛ | MGKL | 2.971 | -0.12% | 1.11 | 23:41:45 | 2.59 | 0.03 | + | + | |||||
80 | FIVE-гдр | FIVE | 20:06:45 | + | + |