№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВСМПО-АВСМ | VSMO | 39420 | +0.10% | 3.07 | 23:29:28 | 454.49 | 4.93 | + | + | |||||
2 | Полюс | PLZL | 13932 | +0.23% | 117.11 | 23:44:27 | 1 892.73 | 20.54 | + | + | |||||
3 | Магнит ао | MGNT | 8373 | -0.05% | 100.59 | 23:44:54 | 853.05 | 9.26 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 7713 | -0.14% | 372.30 | 23:44:46 | 5 344.42 | 57.98 | + | + | |||||
5 | ФосАгро ао | PHOR | 6536 | -0.06% | 47.89 | 23:44:38 | 846.28 | 9.18 | + | + | |||||
6 | НоваБев ао | BELU | 6030 | 0.00% | 297.16 | 23:44:53 | 95.31 | 1.03 | + | + | |||||
7 | OZON-адр | OZON | 4492.5 | +0.27% | 220.39 | 23:44:54 | + | + | |||||||
8 | Yandex clA | YNDX | 4355 | -0.11% | 124.18 | 23:44:55 | 1 421.61 | 15.42 | + | + | |||||
9 | Самолет ао | SMLT | 3628 | +0.55% | 41.06 | 23:44:14 | 223.41 | 2.42 | + | + | |||||
10 | Башнефт ао | BANE | 3378 | -0.24% | 4.77 | 23:42:29 | 570.90 | 6.19 | + | + | |||||
11 | ТКСХолд ао | TCSG | 3099.5 | +0.11% | 220.89 | 23:44:46 | 617.85 | 6.70 | + | + | |||||
12 | iПозитив | POSI | 3007 | -0.50% | 80.74 | 23:44:02 | 198.61 | 2.15 | + | + | |||||
13 | Башнефт ап | BANEP | 2389 | -0.17% | 44.52 | 23:44:47 | 570.90 | 6.19 | + | + | |||||
14 | СевСт-ао | CHMF | 1959.6 | +0.37% | 129.61 | 23:44:57 | 1 641.93 | 17.81 | + | + | |||||
15 | Транснф ап | TRNFP | 1636.5 | +0.03% | 59.71 | 23:44:37 | 254.38 | 2.76 | + | + | |||||
16 | AGRO-гдр | AGRO | 1578.2 | -0.11% | 12.86 | 23:44:38 | + | + | |||||||
Какие акции стоит купить? | |||||||||||||||
17 | Новатэк ао | NVTK | 1229.2 | -0.11% | 107.96 | 23:44:55 | 3 732.23 | 40.49 | + | + | |||||
18 | СОЛЛЕРС | SVAV | 933 | -0.21% | 11.59 | 23:44:52 | 29.44 | 0.32 | + | + | |||||
19 | ИНАРКТИКА | AQUA | 905.5 | -0.11% | 7.86 | 23:44:52 | 79.57 | 0.86 | + | + | |||||
20 | ПИК ао | PIKK | 844.1 | +0.07% | 10.33 | 23:43:36 | 557.13 | 6.04 | + | + | |||||
21 | GLTR-гдр | GLTR | 785.85 | +0.11% | 23.41 | 23:44:11 | + | + | |||||||
22 | Газпрнефть | SIBN | 751.5 | -0.22% | 25.71 | 23:44:55 | 3 560.72 | 38.63 | + | + | |||||
23 | Татнфт 3ао | TATN | 728.6 | +0.10% | 86.13 | 23:44:52 | 1 695.08 | 18.39 | + | + | |||||
24 | Татнфт 3ап | TATNP | 725.9 | +0.07% | 12.62 | 23:42:39 | 1 695.08 | 18.39 | + | + | |||||
25 | Астра ао | ASTR | 622.9 | +0.63% | 46.19 | 23:44:47 | 130.70 | 1.42 | + | + | |||||
26 | Роснефть | ROSN | 579.15 | +0.03% | 133.63 | 23:44:55 | 6 140.58 | 66.62 | + | + | |||||
27 | МКПАО "ВК" | VKCO | 574.4 | -0.10% | 31.17 | 23:44:41 | 130.98 | 1.42 | + | + | |||||
28 | ГТМ ао | GTRK | 489.5 | +0.33% | 26.38 | 23:44:32 | 28.61 | 0.31 | + | + | |||||
29 | ЭН+ГРУП ао | ENPG | 476.4 | +0.13% | 25.77 | 23:44:36 | 304.44 | 3.30 | + | + | |||||
30 | Распадская | RASP | 397.5 | +0.35% | 6.46 | 23:42:15 | 264.96 | 2.87 | + | + | |||||
31 | БСП ао | BSPB | 326.49 | -0.28% | 29.17 | 23:44:39 | 151.15 | 1.64 | + | + | |||||
32 | Polymetal | POLY | 319.2 | +0.28% | 20.51 | 23:44:33 | 164.63 | 1.79 | + | + | |||||
33 | Сбербанк-п | SBERP | 313.6 | +0.18% | 45.14 | 23:44:44 | 7 080.86 | 76.82 | + | + | |||||
34 | Сбербанк | SBER | 313.28 | +0.10% | 593.65 | 23:44:55 | 7 080.86 | 76.82 | + | + | |||||
35 | МТС-ао | MTSS | 312.4 | +0.13% | 55.53 | 23:44:29 | 623.79 | 6.77 | + | + | |||||
36 | FIXP-гдр | FIXP | 305.3 | -0.10% | 11.38 | 23:42:21 | + | + | |||||||
37 | iВУШХолднг | WUSH | 304.95 | -0.21% | 8.68 | 23:44:47 | 33.92 | 0.37 | + | + | |||||
38 | Мечел ап | MTLRP | 271 | +0.18% | 44.70 | 23:44:28 | 144.40 | 1.57 | + | + | |||||
39 | Мечел ао | MTLR | 256.69 | +0.74% | 446.05 | 23:44:56 | 144.40 | 1.57 | + | + | |||||
40 | НЛМК ао | NLMK | 250.98 | +0.14% | 211.19 | 23:44:55 | 1 504.18 | 16.32 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | МосБиржа | MOEX | 232.82 | -0.16% | 179.14 | 23:44:53 | 530.81 | 5.76 | + | + | |||||
42 | ТМК ао | TRMK | 223.62 | -0.17% | 23.67 | 23:44:40 | 231.32 | 2.51 | + | + | |||||
43 | РуссНфт ао | RNFT | 219.2 | +0.14% | 182.32 | 23:44:50 | 64.41 | 0.70 | + | + | |||||
44 | iQIWI | QIWI | 193.8 | -0.41% | 9.47 | 23:44:50 | + | + | |||||||
45 | iСофтлайн | SOFL | 185.58 | +0.48% | 36.16 | 23:44:34 | 60.16 | 0.65 | + | + | |||||
46 | М.видео | MVID | 183.9 | -0.27% | 41.20 | 23:44:53 | 33.10 | 0.36 | + | + | |||||
47 | КАМАЗ | KMAZ | 183.1 | +0.05% | 1.98 | 23:42:51 | 129.42 | 1.40 | + | + | |||||
48 | ГАЗПРОМ ао | GAZP | 154.6 | +0.01% | 148.68 | 23:44:55 | 3 659.45 | 39.70 | + | + | |||||
49 | ГМКНорНик | GMKN | 152.7 | -0.13% | 59.48 | 23:44:50 | 2 335.45 | 25.34 | + | + | |||||
50 | Совкомфлот | FLOT | 136.09 | +0.14% | 110.06 | 23:44:55 | 322.98 | 3.50 | + | + | |||||
51 | iАРТГЕН ао | ABIO | 110.44 | +0.45% | 1.10 | 23:42:59 | 10.21 | 0.11 | + | + | |||||
52 | СПБ Биржа | SPBE | 100.8 | +0.30% | 4.28 | 23:44:39 | 13.39 | 0.15 | + | + | |||||
53 | Ростел -ао | RTKM | 96.77 | -0.30% | 3.84 | 23:43:19 | 336.07 | 3.65 | + | + | |||||
54 | Ростел -ап | RTKMP | 86.6 | -0.12% | 1.78 | 23:44:51 | 336.07 | 3.65 | + | + | |||||
55 | ДВМП ао | FESH | 83.66 | -0.05% | 11.50 | 23:44:36 | 246.99 | 2.68 | + | + | |||||
56 | АЛРОСА ао | ALRS | 78.33 | +0.56% | 86.32 | 23:44:15 | 577.19 | 6.26 | + | + | |||||
57 | Селигдар | SELG | 76.85 | +0.96% | 35.02 | 23:44:52 | 79.06 | 0.86 | + | + | |||||
58 | Яковлев-3 | IRKT | 70.5 | -0.21% | 10.27 | 23:43:50 | 823.89 | 8.94 | + | + | |||||
59 | Сургнфгз-п | SNGSP | 69.015 | +0.60% | 350.57 | 23:44:41 | 1 852.02 | 20.09 | + | + | |||||
60 | ММК | MAGN | 55.32 | +0.04% | 51.73 | 23:44:39 | 618.39 | 6.71 | + | + | |||||
61 | ОВК ао | UWGN | 53.85 | -0.09% | 11.49 | 23:44:49 | 156.05 | 1.69 | + | + | |||||
62 | Аэрофлот | AFLT | 50.89 | +0.45% | 55.34 | 23:44:47 | 202.17 | 2.19 | + | + | |||||
63 | РУСАЛ ао | RUAL | 42.5 | +0.32% | 58.33 | 23:44:05 | 645.70 | 7.01 | + | + | |||||
64 | Сургнфгз | SNGS | 36.96 | +0.08% | 144.08 | 23:44:34 | 1 852.02 | 20.09 | + | + | |||||
65 | Система ао | AFKS | 26.919 | +0.42% | 283.12 | 23:44:55 | 259.78 | 2.82 | + | + | |||||
66 | Совкомбанк | SVCB | 19.67 | +0.10% | 52.47 | 23:44:58 | 407.57 | 4.42 | + | + | |||||
67 | НМТП ао | NMTP | 12.51 | +0.56% | 23.41 | 23:44:27 | 241.23 | 2.62 | + | + | |||||
68 | МКБ ао | CBOM | 7.362 | +0.29% | 0.92 | 23:37:28 | 246.04 | 2.67 | + | + | |||||
69 | ИнтерРАОао | IRAO | 4.529 | +0.61% | 222.88 | 23:44:57 | 472.62 | 5.13 | + | + | |||||
70 | Сегежа | SGZH | 3.719 | +0.08% | 11.47 | 23:43:26 | 58.32 | 0.63 | + | + | |||||
71 | +МосЭнерго | MSNG | 3.3145 | -0.02% | 3.39 | 23:41:32 | 131.87 | 1.43 | + | + | |||||
72 | МГКЛ | MGKL | 2.834 | -0.68% | 9.54 | 23:44:39 | 2.82 | 0.03 | + | + | |||||
73 | СТГ | CARM | 2.3325 | -1.19% | 35.23 | 23:44:54 | 5.14 | 0.06 | + | + | |||||
74 | Юнипро ао | UPRO | 2.222 | +0.09% | 37.56 | 23:44:16 | 140.03 | 1.52 | + | + | |||||
75 | iАвиастКао | UNAC | 1.199 | +0.93% | 8.09 | 23:43:59 | 638.73 | 6.93 | + | + | |||||
76 | РусГидро | HYDR | 0.7262 | +0.01% | 7.59 | 23:44:46 | 323.01 | 3.50 | + | + | |||||
77 | ЭЛ5Энер ао | ELFV | 0.6292 | +0.10% | 4.51 | 23:44:20 | 22.23 | 0.24 | + | + | |||||
78 | ОГК-2 ао | OGKB | 0.5618 | -0.23% | 2.73 | 23:41:05 | 62.07 | 0.67 | + | + | |||||
79 | Россети | FEES | 0.1291 | +0.81% | 27.40 | 23:44:46 | 272.09 | 2.95 | + | + | |||||
80 | ВТБ ао | VTBR | 0.023075 | -0.47% | 141.78 | 23:44:53 | 619.69 | 6.72 | + | + | |||||
81 | ТГК-1 | TGKA | 0.009826 | -0.20% | 3.75 | 23:39:02 | 37.95 | 0.41 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:17:47 | + | + |