№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | FIVE-гдр | FIVE | 19:19:01 | + | + | ||||||||||
2 | ТГК-1 | TGKA | 0.008306 | -1.10% | 36.54 | 23:44:07 | 32.16 | 0.36 | + | + | |||||
3 | ВТБ ао | VTBR | 0.02035 | -1.38% | 2 841.19 | 23:44:58 | 546.93 | 6.16 | + | + | |||||
4 | Россети | FEES | 0.10492 | -0.17% | 350.52 | 23:44:09 | 221.53 | 2.50 | + | + | |||||
5 | ОГК-2 ао | OGKB | 0.4871 | +0.21% | 33.59 | 23:44:57 | 53.72 | 0.61 | + | + | |||||
6 | ЭЛ5Энер ао | ELFV | 0.5886 | +0.20% | 44.46 | 23:44:14 | 20.90 | 0.24 | + | + | |||||
7 | РусГидро | HYDR | 0.6573 | -0.38% | 138.65 | 23:44:56 | 292.63 | 3.30 | + | + | |||||
8 | iАвиастКао | UNAC | 0.835 | -3.24% | 547.58 | 23:44:46 | 445.00 | 5.01 | + | + | |||||
9 | Юнипро ао | UPRO | 1.966 | -0.91% | 210.19 | 23:44:45 | 123.83 | 1.40 | + | + | |||||
10 | СТГ | CARM | 2.1385 | +0.90% | 70.74 | 23:42:15 | 4.71 | 0.05 | + | + | |||||
11 | МГКЛ | MGKL | 2.5885 | +1.73% | 32.21 | 23:42:29 | 3.28 | 0.04 | + | + | |||||
12 | Сегежа | SGZH | 2.932 | +0.07% | 3 083.71 | 23:44:57 | 46.30 | 0.52 | + | + | |||||
13 | +МосЭнерго | MSNG | 2.985 | -0.30% | 113.87 | 23:43:14 | 118.73 | 1.34 | + | + | |||||
14 | ИнтерРАОао | IRAO | 3.859 | +0.26% | 1 287.93 | 23:44:55 | 403.40 | 4.54 | + | + | |||||
15 | МКБ ао | CBOM | 6.903 | +0.79% | 101.91 | 23:44:44 | 230.77 | 2.60 | + | + | |||||
16 | НМТП ао | NMTP | 10.245 | -0.05% | 432.50 | 23:44:38 | 197.12 | 2.22 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Совкомбанк | SVCB | 18.3 | -0.57% | 554.59 | 23:44:40 | 378.80 | 4.27 | + | + | |||||
18 | Система ао | AFKS | 25.756 | +0.05% | 2 355.92 | 23:44:51 | 248.67 | 2.80 | + | + | |||||
19 | Сургнфгз | SNGS | 28.925 | -0.36% | 1 626.55 | 23:44:53 | 1 565.48 | 17.64 | + | + | |||||
20 | РУСАЛ ао | RUAL | 42.455 | -2.22% | 419.61 | 23:44:57 | 645.25 | 7.27 | + | + | |||||
21 | ОВК ао | UWGN | 44.9 | -0.44% | 569.53 | 23:44:57 | 130.76 | 1.47 | + | + | |||||
22 | ММК | MAGN | 56.56 | -0.08% | 909.23 | 23:44:57 | 632.41 | 7.13 | + | + | |||||
23 | Аэрофлот | AFLT | 56.8 | -1.71% | 1 401.99 | 23:44:52 | 226.62 | 2.55 | + | + | |||||
24 | Яковлев-3 | IRKT | 59.75 | -2.37% | 164.31 | 23:44:24 | 698.85 | 7.87 | + | + | |||||
25 | Селигдар | SELG | 65.6 | -2.48% | 114.91 | 23:44:50 | 67.67 | 0.76 | + | + | |||||
26 | Сургнфгз-п | SNGSP | 69.295 | +0.04% | 2 130.96 | 23:44:48 | 1 565.48 | 17.64 | + | + | |||||
27 | ДВМП ао | FESH | 73.1 | -0.68% | 589.85 | 23:44:34 | 215.77 | 2.43 | + | + | |||||
28 | АЛРОСА ао | ALRS | 74.71 | -1.90% | 751.94 | 23:44:58 | 550.24 | 6.20 | + | + | |||||
29 | Ростел -ап | RTKMP | 81.15 | +0.25% | 157.64 | 23:44:57 | 327.93 | 3.69 | + | + | |||||
30 | Ростел -ао | RTKM | 94.58 | +0.35% | 386.08 | 23:43:29 | 327.93 | 3.69 | + | + | |||||
31 | iАРТГЕН ао | ABIO | 98.4 | -1.05% | 30.40 | 23:44:11 | 9.17 | 0.10 | + | + | |||||
32 | СПБ Биржа | SPBE | 118.6 | +0.17% | 164.49 | 23:44:54 | 15.77 | 0.18 | + | + | |||||
33 | ГАЗПРОМ ао | GAZP | 125.05 | -0.77% | 3 008.79 | 23:44:56 | 2 961.56 | 33.37 | + | + | |||||
34 | Совкомфлот | FLOT | 127.71 | +0.61% | 389.32 | 23:44:50 | 304.00 | 3.43 | + | + | |||||
35 | ГМКНорНик | GMKN | 140.88 | +0.09% | 1 671.01 | 23:44:52 | 2 152.32 | 24.25 | + | + | |||||
36 | КАМАЗ | KMAZ | 155 | -2.39% | 190.19 | 23:44:51 | 109.62 | 1.24 | + | + | |||||
37 | iQIWI | QIWI | 168 | -1.52% | 51.84 | 23:44:39 | + | + | |||||||
38 | iСофтлайн | SOFL | 173.22 | +0.14% | 460.98 | 23:44:47 | 56.21 | 0.63 | + | + | |||||
39 | М.видео | MVID | 173.5 | +0.17% | 75.77 | 23:44:45 | 31.28 | 0.35 | + | + | |||||
40 | НЛМК ао | NLMK | 191.9 | -1.82% | 1 880.75 | 23:44:57 | 1 147.94 | 12.93 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | ТМК ао | TRMK | 195.8 | +0.13% | 1 291.99 | 23:44:56 | 202.60 | 2.28 | + | + | |||||
42 | РуссНфт ао | RNFT | 196.2 | -1.01% | 1 361.23 | 23:44:55 | 57.77 | 0.65 | + | + | |||||
43 | Мечел ао | MTLR | 218 | -2.99% | 847.98 | 23:44:56 | 122.03 | 1.37 | + | + | |||||
44 | Мечел ап | MTLRP | 223.65 | -5.73% | -73.24 | 23:44:56 | 122.03 | 1.37 | + | + | |||||
45 | МосБиржа | MOEX | 248.52 | -0.04% | 2 093.96 | 23:44:55 | 568.05 | 6.40 | + | + | |||||
46 | Polymetal | POLY | 254 | -1.82% | 121.16 | 23:44:57 | 130.82 | 1.47 | + | + | |||||
47 | FIXP-гдр | FIXP | 280 | -2.68% | 29.72 | 23:43:54 | + | + | |||||||
48 | iВУШХолднг | WUSH | 294.02 | -3.01% | 188.52 | 23:44:53 | 32.79 | 0.37 | + | + | |||||
49 | МТС-ао | MTSS | 296.6 | +0.30% | 777.38 | 23:44:57 | 592.92 | 6.68 | + | + | |||||
50 | Сбербанк-п | SBERP | 316.15 | -0.35% | 855.03 | 23:44:58 | 7 148.21 | 80.54 | + | + | |||||
51 | Сбербанк | SBER | 316.42 | -0.31% | 7 667.92 | 23:44:58 | 7 148.21 | 80.54 | + | + | |||||
52 | БСП ао | BSPB | 363.92 | +0.70% | 691.08 | 23:44:38 | 166.48 | 1.88 | + | + | |||||
53 | Распадская | RASP | 385 | -0.88% | 130.86 | 23:43:57 | 256.64 | 2.89 | + | + | |||||
54 | ГТМ ао | GTRK | 391.3 | +0.03% | 221.01 | 23:44:39 | 22.91 | 0.26 | + | + | |||||
55 | ЭН+ГРУП ао | ENPG | 430.45 | -0.94% | 69.10 | 23:44:46 | 274.93 | 3.10 | + | + | |||||
56 | МКПАО "ВК" | VKCO | 563 | -1.64% | 691.62 | 23:44:23 | 128.16 | 1.44 | + | + | |||||
57 | Роснефть | ROSN | 568.7 | +0.11% | 2 481.13 | 23:44:53 | 6 029.83 | 67.94 | + | + | |||||
58 | Астра ао | ASTR | 604.8 | -0.65% | 340.76 | 23:44:47 | 127.01 | 1.43 | + | + | |||||
59 | Газпрнефть | SIBN | 674.45 | -0.08% | 3 122.90 | 23:44:48 | 3 196.35 | 36.01 | + | + | |||||
60 | Татнфт 3ап | TATNP | 683.6 | +0.65% | 507.41 | 23:44:33 | 1 612.91 | 18.17 | + | + | |||||
61 | Татнфт 3ао | TATN | 694.6 | +0.55% | 1 407.93 | 23:44:37 | 1 612.91 | 18.17 | + | + | |||||
62 | GLTR-гдр | GLTR | 740.95 | +1.02% | 272.30 | 23:44:56 | + | + | |||||||
63 | ПИК ао | PIKK | 848.2 | +1.01% | 245.71 | 23:44:52 | 556.67 | 6.27 | + | + | |||||
64 | ИНАРКТИКА | AQUA | 869 | -1.19% | 83.39 | 23:44:47 | 76.23 | 0.86 | + | + | |||||
65 | СОЛЛЕРС | SVAV | 956.5 | -1.90% | 201.10 | 23:44:29 | 30.12 | 0.34 | + | + | |||||
66 | Новатэк ао | NVTK | 1078.2 | +1.07% | 1 089.30 | 23:44:50 | 3 268.28 | 36.82 | + | + | |||||
67 | AGRO-гдр | AGRO | 1463.2 | +0.44% | 344.00 | 23:44:54 | + | + | |||||||
68 | Транснф ап | TRNFP | 1633 | +0.18% | 1 163.09 | 23:44:49 | 253.29 | 2.85 | + | + | |||||
69 | СевСт-ао | CHMF | 1837.6 | +0.21% | 2 546.97 | 23:44:55 | 1 542.24 | 17.38 | + | + | |||||
70 | Башнефт ап | BANEP | 2103 | +0.38% | 951.78 | 23:44:56 | 529.73 | 5.97 | + | + | |||||
71 | ТКСХолд ао | TCSG | 2892.5 | -1.48% | 2 990.31 | 23:44:32 | 576.59 | 6.50 | + | + | |||||
72 | iПозитив | POSI | 3001.6 | +0.48% | 757.64 | 23:44:54 | 198.24 | 2.23 | + | + | |||||
73 | Башнефт ао | BANE | 3162 | -0.16% | 233.13 | 23:44:37 | 529.73 | 5.97 | + | + | |||||
74 | Самолет ао | SMLT | 3234 | -1.52% | 741.91 | 23:44:58 | 198.84 | 2.24 | + | + | |||||
75 | Yandex clA | YNDX | 4178.8 | +0.32% | 1 280.90 | 23:44:47 | 1 363.39 | 15.36 | + | + | |||||
76 | OZON-адр | OZON | 4399.5 | +0.26% | 4 377.60 | 23:44:57 | + | + | |||||||
77 | НоваБев ао | BELU | 5682 | -2.67% | 195.57 | 23:43:56 | 89.67 | 1.01 | + | + | |||||
78 | ФосАгро ао | PHOR | 5947 | -0.25% | 248.97 | 23:44:48 | 769.23 | 8.67 | + | + | |||||
79 | Магнит ао | MGNT | 6830.5 | +0.01% | 2 889.69 | 23:44:50 | 695.90 | 7.84 | + | + | |||||
80 | ЛУКОЙЛ | LKOH | 7426 | -0.38% | 6 401.86 | 23:44:51 | 5 145.22 | 57.97 | + | + | |||||
81 | Полюс | PLZL | 12309.5 | -1.97% | 1 751.74 | 23:44:57 | 1 676.31 | 18.89 | + | + | |||||
82 | ВСМПО-АВСМ | VSMO | 34800 | -1.58% | 24.07 | 23:41:08 | 402.38 | 4.53 | + | + |