№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3439.42 | -1.14% | 97 852.91 | 18:51:01 | -0.4% | +5.1% | +11.0% | +30.5% | 67 576.36 | 724.35 | +19% | — | — | — | |||
2 | Варьеган-п | VJGZP | 2313 | -1.41% | 1.63 | 18:26:28 | -1.3% | +81.1% | +106.5% | +196.2% | 72.80 | 0.78 | -81% | -58 | + | + | |||
3 | БурЗолото | BRZL | 2627 | -0.87% | 47.79 | 18:45:02 | -4.7% | +73.7% | +73.5% | +104.3% | 18.46 | 0.20 | -58% | -23 | + | + | |||
4 | КрасОкт-1п | KROTP | 1018 | +9.82% | 31.59 | 18:27:33 | +61.1% | +69.9% | +73.7% | +33.2% | 27.95 | 0.30 | -57% | -22 | + | + | |||
5 | ОМЗ-ап | OMZZP | 22020 | -3.51% | 3.18 | 18:45:00 | -4.1% | +65.8% | +60.7% | +97.6% | 60.56 | 0.65 | +97% | +25 | + | + | |||
6 | ГК РБК ао | RBCM | 19.034 | +9.53% | 465.63 | 18:39:58 | +1.4% | +57.7% | +151.4% | +401.2% | 6.96 | 0.07 | +504% | +54 | + | + | |||
7 | СамарЭн-ап | SAGOP | 4.835 | -5.01% | 10.16 | 18:45:35 | -0.4% | +48.1% | +61.2% | +114.9% | 19.94 | 0.21 | -71% | -34 | + | + | |||
8 | СамарЭн-ао | SAGO | 4.92 | -0.4% | 11.55 | 18:45:29 | +5.8% | +46.0% | +63.5% | +118.3% | 19.94 | 0.21 | -85% | -53 | + | + | |||
9 | ЛЭСК ао | LPSB | 140 | -2.68% | 55.62 | 18:45:14 | -6.4% | +43.4% | +392.1% | +629.2% | 21.77 | 0.23 | -65% | -28 | + | + | |||
10 | ТНСэнРст-п | RTSBP | 2.68 | +9.48% | 22.30 | 18:33:05 | +3.9% | +37.4% | +99.7% | +181.5% | 48.41 | 0.52 | +831% | +70 | + | + | |||
11 | РуссНфт ао | RNFT | 241 | -0.86% | 4 147.60 | 18:45:40 | +3.6% | +34.7% | +82.2% | +72.1% | 70.88 | 0.76 | +226% | +17 | + | + | |||
12 | Система ао | AFKS | 26.624 | -0.8% | 3 082.53 | 18:45:45 | +4.3% | +32.8% | +66.2% | +79.6% | 256.92 | 2.75 | -53% | -6 | + | + | |||
13 | Лента ао | LENT | 1015.5 | -0.05% | 48.17 | 18:45:01 | -3.7% | +31.5% | +51.5% | +31.0% | 117.78 | 1.26 | +2% | + | + | ||||
14 | ЮГК | UGLD | 1.0098 | -2.43% | 982.43 | 18:45:43 | -5.2% | +28.6% | +58.0% | 214.91 | 2.30 | +15% | +7 | + | + | ||||
15 | СаратЭн-ап | SAREP | 0.4055 | -3.8% | 17.30 | 18:45:03 | 0 | +28.1% | +44.6% | +115.2% | 4.15 | 0.04 | -41% | -17 | + | + | |||
16 | ПермьЭнСб | PMSB | 274.2 | -0.69% | 22.15 | 18:45:27 | +7.0% | +25.8% | +49.9% | +63.4% | 13.09 | 0.14 | -74% | -36 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | РУСАЛ ао | RUAL | 42.2 | +1.47% | 2 092.97 | 18:45:17 | +3.7% | +24.4% | +24.1% | -1.4% | 641.15 | 6.87 | +41% | +6 | + | + | |||
18 | Аэрофлот | AFLT | 49.91 | -0.74% | 708.44 | 18:45:33 | +1.5% | +23.9% | +42.9% | +28.2% | 198.43 | 2.13 | -27% | -6 | + | + | |||
19 | СПБ Биржа | SPBE | 109.7 | -1.88% | 117.76 | 18:45:43 | +0.5% | +23.8% | +41.9% | -32.7% | 14.57 | 0.16 | -59% | -26 | + | + | |||
20 | CIAN-адр | CIAN | 974.4 | -5.4% | 336.20 | 18:45:24 | -0.6% | +23.8% | +58.6% | +87.6% | 69.89 | 0.75 | -31% | -3 | + | + | |||
21 | ПермьЭнС-п | PMSBP | 278.4 | -0.85% | 14.39 | 18:45:02 | +3.4% | +23.6% | +42.6% | +60.0% | 13.09 | 0.14 | -45% | -21 | + | + | |||
22 | ЗИЛ ао | ZILL | 3900 | -2.38% | 7.51 | 18:45:08 | +8.5% | +23.2% | +28.3% | -4.4% | 10.37 | 0.11 | -62% | -30 | + | + | |||
23 | ЭнергияРКК | RKKE | 29440 | +2.72% | 81.17 | 18:45:17 | +3.7% | +22.9% | +21.0% | +77.7% | 53.21 | 0.57 | +314% | +40 | + | + | |||
24 | iHHRU-адр | HHRU | 4850 | -3.21% | 133.23 | 18:45:09 | -2.9% | +21.3% | +64.4% | +197.9% | 245.55 | 2.63 | -41% | -10 | + | + | |||
25 | ТНСэнРст | RTSB | 5.65 | +11% | 56.13 | 18:45:31 | +9.7% | +20.5% | +56.7% | +419.3% | 48.41 | 0.52 | +1190% | +76 | + | + | |||
26 | GLTR-гдр | GLTR | 817.5 | -1.75% | 486.92 | 18:45:27 | +0.1% | +20.1% | +28.5% | +77.3% | 146.38 | 1.57 | -49% | -13 | + | + | |||
27 | Варьеган | VJGZ | 3272 | -2.79% | 1.91 | 18:37:09 | +0.9% | +19.9% | +50.1% | +71.5% | 72.80 | 0.78 | -66% | -43 | + | + | |||
28 | ЦМТ ао | WTCM | 17.68 | -1.45% | 2.73 | 18:45:12 | -4.7% | +19.8% | +44.9% | +49.1% | 21.16 | 0.23 | +67% | +17 | + | + | |||
29 | МГКЛ | MGKL | 2.964 | -0.27% | 21.66 | 18:45:18 | -5.4% | +19.7% | +25.3% | 2.59 | 0.03 | +128% | +21 | + | + | ||||
30 | Полюс | PLZL | 13664 | -1.42% | 3 146.79 | 18:45:05 | -4.6% | +19.0% | +28.8% | +29.8% | 1 859.25 | 19.93 | +3% | -2 | + | + | |||
31 | АбрауДюрсо | ABRD | 300.2 | +0.2% | 208.23 | 18:45:34 | +1.3% | +18.2% | +13.8% | +18.0% | 29.42 | 0.32 | +178% | +39 | + | + | |||
32 | ГазпРнД ао | RTGZ | 36400 | +0.55% | 0.07 | 17:22:34 | +0.3% | +18.2% | +15.6% | +13.8% | 4.38 | 0.05 | -71% | -3 | + | + | |||
33 | Приморье | PRMB | 43400 | -4.41% | 5.60 | 18:28:37 | -4.4% | +17.9% | +28.4% | +2.4% | 10.85 | 0.12 | +28% | +7 | + | + | |||
34 | Сургнфгз | SNGS | 33.57 | -3.98% | 5 729.41 | 18:45:42 | +3.7% | +17.8% | +24.7% | +29.9% | 1 715.36 | 18.39 | -36% | -1 | + | + | |||
35 | OZON-адр | OZON | 4077 | -2.21% | 1 566.91 | 18:45:45 | +4.6% | +17.1% | +44.0% | +135.2% | 830.51 | 8.90 | -20% | -10 | + | + | |||
36 | ТГК-2 ап | TGKBP | 0.02017 | -0.74% | 12.03 | 18:45:38 | -2.8% | +16.7% | +59.3% | +84.0% | 20.46 | 0.22 | +38% | +12 | + | + | |||
37 | СаратЭн-ао | SARE | 0.729 | -2.8% | 15.01 | 18:39:39 | +6.4% | +16.6% | +40.7% | +170.2% | 4.15 | 0.04 | -71% | -35 | + | + | |||
38 | РсетВол ао | MRKV | 0.0712 | -1.79% | 29.16 | 18:45:35 | +1.4% | +16.5% | +29.5% | +90.1% | 13.41 | 0.14 | -37% | -13 | + | + | |||
39 | ЛСР ао | LSRG | 1095 | -2.07% | 542.08 | 18:45:29 | -2.1% | +15.9% | +68.5% | +101.4% | 112.82 | 1.21 | +107% | +20 | + | + | |||
40 | ВолгЭнСб | VGSB | 19.46 | -1.82% | 18.79 | 18:45:05 | -2.4% | +15.4% | +33.8% | +149.6% | 7.24 | 0.08 | +1122% | +76 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ОргСинт ао | KZOS | 118.3 | -2.31% | 55.77 | 18:45:01 | +0.8% | +15.4% | +11.3% | +14.7% | 214.53 | 2.30 | -69% | -33 | + | + | |||
42 | Россети Ур | MRKU | 0.4638 | -2.15% | 32.93 | 18:45:23 | -1.2% | +15.3% | +26.4% | +118.0% | 40.55 | 0.43 | -6% | -3 | + | + | |||
43 | КрасОкт-ао | KROT | 2869 | -3.34% | 99.85 | 18:45:26 | +10.3% | +14.9% | +19.6% | +42.1% | 27.95 | 0.30 | -64% | -29 | + | + | |||
44 | iНПОНаука | NAUK | 717 | +1.85% | 22.87 | 18:45:07 | +1.7% | +14.7% | +39.0% | +89.6% | 8.45 | 0.09 | +73% | +15 | + | + | |||
45 | Мегион-ап | MFGSP | 332 | -4.05% | 2.13 | 18:45:13 | -1.3% | +14.7% | +14.1% | +23.0% | 60.46 | 0.65 | -27% | -13 | + | + | |||
46 | ВолгЭнСб-п | VGSBP | 12.72 | +0.32% | 8.86 | 18:45:14 | -1.4% | +14.4% | +23.7% | +110.2% | 7.24 | 0.08 | +598% | +67 | + | + | |||
47 | КурганГКап | KGKCP | 56.2 | -1.75% | 2.53 | 18:45:19 | +6.4% | +13.8% | +30.1% | +16.6% | 7.40 | 0.08 | -77% | -48 | + | + | |||
48 | Каршеринг | DELI | 336.7 | -0.25% | 56.84 | 18:45:32 | -0.8% | +13.6% | 59.21 | 0.63 | -2% | +2 | + | + | |||||
49 | ХЭНДЕРСОН | HNFG | 736 | -0.7% | 62.15 | 18:45:28 | +1.8% | +13.3% | +35.2% | 29.77 | 0.32 | -8% | +2 | + | + | ||||
50 | Башнефт ао | BANE | 3415.5 | -0.94% | 46.46 | 18:45:01 | +1.6% | +12.8% | +55.5% | +160.0% | 573.87 | 6.15 | -56% | -22 | + | + | |||
51 | ТГК-14 | TGKN | 0.01579 | -4.07% | 133.10 | 18:45:32 | -10.7% | +12.8% | +37.4% | +223.6% | 21.44 | 0.23 | -52% | -19 | + | + | |||
52 | ТЗА ао | TUZA | 296.5 | +0.68% | 6.25 | 18:45:12 | -1.3% | +12.7% | +56.1% | +49.7% | 2.44 | 0.03 | -37% | -17 | + | + | |||
53 | РСетиЦП ао | MRKP | 0.3645 | -0.22% | 129.39 | 18:45:02 | -1.1% | +12.6% | +17.3% | +63.4% | 41.08 | 0.44 | +195% | +36 | + | + | |||
54 | Левенгук | LVHK | 46.3 | -1.28% | 1.06 | 18:45:13 | +0.7% | +12.4% | +22.5% | +160.3% | 2.45 | 0.03 | -67% | -40 | + | + | |||
55 | Лензол. ап | LNZLP | 2875 | -1.03% | 21.18 | 18:45:21 | -6.2% | +11.4% | +15.9% | -15.8% | 19.81 | 0.21 | -49% | -18 | + | + | |||
56 | Ижсталь ап | IGSTP | 8510 | +0.12% | 3.01 | 18:45:23 | -0.2% | +11.2% | +10.8% | +120.7% | 11.70 | 0.13 | +82% | +18 | + | + | |||
57 | НЕФАЗ | NFAZ | 533.5 | -0.93% | 2.08 | 18:45:16 | -1.7% | +11.1% | +7.2% | +31.7% | 4.29 | 0.05 | -32% | -16 | + | + | |||
58 | ТНСэнЯр | YRSB | 1228 | +2.33% | 2.77 | 18:21:06 | +4.8% | +10.8% | +14.3% | +395.2% | 22.39 | 0.24 | +346% | +46 | + | + | |||
59 | ЭН+ГРУП ао | ENPG | 482 | -1.59% | 327.36 | 18:45:25 | -1.7% | +10.6% | +9.5% | +1.0% | 307.93 | 3.30 | +23% | +9 | + | + | |||
60 | iММЦБ ао | GEMA | 192.85 | -9.78% | 215.88 | 18:45:11 | +20.6% | +10.5% | -80.8% | -78.8% | 2.88 | 0.03 | +2707% | +107 | + | + | |||
61 | ТНСэМаЭл-п | MISBP | 85.9 | +5.14% | 16.19 | 18:45:22 | +5.7% | +10.3% | +55.3% | +139.9% | 11.70 | 0.13 | +562% | +57 | + | + | |||
62 | УралСиб ао | USBN | 0.205 | +0.89% | 5.19 | 18:45:13 | +3.6% | +10.0% | +38.2% | +103.0% | 73.83 | 0.79 | -46% | -22 | + | + | |||
63 | Ростел -ап | RTKMP | 86.7 | -3.02% | 127.01 | 18:45:40 | -2.5% | +9.6% | +38.2% | +37.2% | 331.07 | 3.55 | -24% | -3 | + | + | |||
64 | Белон ао | BLNG | 29.615 | -5.06% | 141.05 | 18:45:41 | +4.5% | +9.6% | +4.8% | +6.1% | 34.06 | 0.37 | -87% | -48 | + | + | |||
65 | Мегион-ао | MFGS | 497.5 | -2.55% | 2.07 | 18:37:42 | -0.4% | +9.6% | +19.4% | +33.0% | 60.46 | 0.65 | -61% | -36 | + | + | |||
66 | СТГ | CARM | 2.54 | +0.53% | 40.08 | 18:45:20 | -1.6% | +9.6% | +12.2% | 5.60 | 0.06 | -27% | -8 | + | + | ||||
67 | ЦМТ ап | WTCMP | 12.4 | -3.13% | 5.34 | 18:45:25 | -4.9% | +9.5% | +32.2% | +36.0% | 21.16 | 0.23 | +269% | +42 | + | + | |||
68 | iПозитив | POSI | 2913.2 | -1.05% | 575.44 | 18:45:23 | -0.8% | +9.5% | +45.4% | +71.0% | 192.27 | 2.06 | -63% | -19 | + | + | |||
69 | Магнит ао | MGNT | 8221 | +0.21% | 1 778.32 | 18:45:02 | +0.3% | +9.4% | +17.6% | +70.6% | 837.81 | 8.98 | +18% | + | + | ||||
70 | ТамбЭнСб | TASB | 2.626 | +0.92% | 2.29 | 18:13:51 | -1.5% | +9.4% | +53.0% | +277.3% | 4.31 | 0.05 | +32% | +4 | + | + | |||
71 | ОргСинт ап | KZOSP | 28.04 | -1.48% | 6.33 | 18:45:00 | -2.3% | +9.3% | +5.7% | -12.0% | 214.53 | 2.30 | -82% | -46 | + | + | |||
72 | Красэсб ао | KRSB | 20.64 | -0.86% | 2.25 | 18:38:36 | +0.2% | +9.2% | +25.1% | +60.2% | 15.76 | 0.17 | +75% | +18 | + | + | |||
73 | ТНСэнНН ап | NNSBP | 1884 | -0.84% | 3.37 | 18:45:28 | -1.6% | +9.2% | +21.7% | +127.3% | 22.78 | 0.24 | +430% | +54 | + | + | |||
74 | ТамбЭнСб-п | TASBP | 1.372 | 0% | 1.01 | 18:36:33 | -0.7% | +9.1% | +46.0% | +173.0% | 4.31 | 0.05 | +170% | +17 | + | + | |||
75 | МТС-ао | MTSS | 316.9 | -0.92% | 1 966.62 | 18:45:26 | -0.1% | +9.0% | +27.6% | +17.4% | 633.29 | 6.79 | +76% | +10 | + | + | |||
76 | Башнефт ап | BANEP | 2313 | -0.37% | 116.67 | 18:45:23 | -0.4% | +8.9% | +33.2% | +100.9% | 573.87 | 6.15 | -39% | -12 | + | + | |||
77 | ЧКПЗ ао | CHKZ | 26650 | +0.57% | 0.91 | 18:38:51 | +1.3% | +8.8% | +27.5% | +102.7% | 16.00 | 0.17 | -23% | -6 | + | + | |||
78 | Селигдар | SELG | 74.4 | -0.08% | 201.58 | 18:45:12 | -2.8% | +8.4% | +16.7% | +43.7% | 76.63 | 0.82 | -17% | -1 | + | + | |||
79 | Самолет ао | SMLT | 3770 | -2.46% | 871.24 | 18:45:38 | +0.1% | +8.2% | -3.3% | +44.4% | 232.15 | 2.49 | -49% | -14 | + | + | |||
80 | OKEY-гдр | OKEY | 32.45 | -1.37% | 20.85 | 18:45:23 | -2.9% | +8.2% | +8.7% | +1.7% | 8.73 | 0.09 | -5% | -5 | + | + | |||
81 | FIXP-гдр | FIXP | 319.7 | -1.72% | 157.28 | 18:45:03 | +0.3% | +8.2% | +13.5% | -11.3% | 271.83 | 2.91 | +19% | +11 | + | + | |||
82 | Красэсб ап | KRSBP | 20.44 | -1.54% | 1.53 | 18:26:59 | -1.3% | +8.1% | +24.3% | +55.6% | 15.76 | 0.17 | +68% | +12 | + | + | |||
83 | РСетиМР ао | MSRS | 1.42 | -2.07% | 49.08 | 18:45:44 | -0.7% | +7.9% | +11.5% | +33.6% | 69.16 | 0.74 | -16% | -6 | + | + | |||
84 | Юнипро ао | UPRO | 2.189 | -1.84% | 252.48 | 18:45:21 | -1.0% | +7.9% | +9.5% | +12.4% | 138.01 | 1.48 | -80% | -30 | + | + | |||
85 | Арсагера | ARSA | 14.94 | -0.93% | 2.39 | 18:39:57 | -1.8% | +7.9% | +35.7% | +149.8% | 1.85 | 0.02 | -52% | -26 | + | + | |||
86 | ЧеркизГ-ао | GCHE | 5100 | -0.21% | 33.13 | 18:45:12 | -2.9% | +7.9% | +24.5% | +61.8% | 215.33 | 2.31 | -47% | -18 | + | + | |||
87 | РоссЦентр | MRKC | 0.6136 | +0.03% | 15.33 | 18:45:07 | -1.0% | +7.7% | +9.1% | +74.1% | 25.90 | 0.28 | +1% | -4 | + | + | |||
88 | Телеграф | CNTL | 17.78 | +3.01% | 146.44 | 18:45:43 | +4.1% | +7.6% | +19.0% | +4.8% | 3.60 | 0.04 | +1446% | +82 | + | + | |||
89 | Лензолото | LNZL | 16500 | -1.2% | 35.37 | 18:45:00 | -4.6% | +7.6% | +4.4% | -2.9% | 19.81 | 0.21 | +167% | +23 | + | + | |||
90 | Росбанк ао | ROSB | 127.6 | +4.08% | 123.26 | 18:45:22 | +3.4% | +7.4% | +25.3% | +14.7% | 197.96 | 2.12 | +560% | +56 | + | + | |||
91 | РязЭнСб | RZSB | 41.62 | -1.93% | 8.46 | 18:39:33 | -2.3% | +7.4% | +32.5% | +23.9% | 8.61 | 0.09 | +316% | +45 | + | + | |||
92 | РДБанк ао | RDRB | 209 | -0.48% | 1.60 | 18:39:05 | -1.9% | +7.2% | +21.5% | +11.2% | 4.49 | 0.05 | -80% | -54 | + | + | |||
93 | ТНСэнНН ао | NNSB | 5300 | 0% | 5.62 | 18:45:25 | +3.3% | +7.1% | +15.5% | +101.9% | 22.78 | 0.24 | +925% | +68 | + | + | |||
94 | Сургнфгз-п | SNGSP | 67 | -2.21% | 4 467.64 | 18:45:42 | -1.2% | +6.8% | +20.4% | +86.0% | 1 715.36 | 18.39 | +156% | +8 | + | + | |||
95 | ТНСэнЯр-п | YRSBP | 297 | +2.77% | 3.53 | 18:25:42 | +1.7% | +6.8% | +16.0% | +143.4% | 22.39 | 0.24 | +769% | +60 | + | + | |||
96 | НКХП ао | NKHP | 1077.5 | -1.37% | 22.83 | 18:45:24 | +1.5% | +6.6% | +8.2% | +170.7% | 72.84 | 0.78 | +1% | -1 | + | + | |||
97 | Yandex clA | YNDX | 4153 | -3.2% | 2 881.01 | 18:45:41 | -0.9% | +6.5% | +63.4% | +100.3% | 1 355.30 | 14.53 | -67% | -8 | + | + | |||
98 | ЛУКОЙЛ | LKOH | 7820 | -0.1% | 3 625.43 | 18:45:37 | -0.9% | +6.5% | +15.7% | +66.0% | 5 418.21 | 58.08 | -19% | -3 | + | + | |||
99 | ЯТЭК ао | YAKG | 97.6 | -0.51% | 6.15 | 18:38:18 | +0.7% | +6.4% | +9.8% | -23.5% | 80.62 | 0.86 | +15% | +3 | + | + | |||
100 | ЮТэйр ао | UTAR | 15.36 | -0.9% | 2.43 | 18:31:45 | -0.9% | +6.3% | +23.8% | +83.1% | 121.28 | 1.30 | +52% | +13 | + | + | |||
101 | БСП ао | BSPB | 326 | -0.96% | 290.03 | 18:45:24 | -2.1% | +6.3% | +51.2% | +96.9% | 151.75 | 1.63 | -5% | + | + | ||||
102 | МГТС-4ап | MGTSP | 1402 | -0.99% | 11.80 | 18:45:20 | -1.5% | +6.1% | +8.2% | -2.5% | 156.86 | 1.68 | -33% | -11 | + | + | |||
103 | ИНГРАД ао | INGR | 1815 | -1.47% | 2.74 | 18:45:21 | -1.4% | +5.9% | -4.6% | +12.7% | 74.82 | 0.80 | +2808% | +56 | + | + | |||
104 | ВТБ ао | VTBR | 0.02365 | -1.85% | 2 570.20 | 18:45:40 | -0.6% | +5.9% | +4.0% | +17.5% | 1 157.63 | 12.41 | +56% | +3 | + | + | |||
105 | Русолово | ROLO | 1.2406 | -2.93% | 157.39 | 18:45:22 | -0.1% | +5.8% | +1.0% | +57.2% | 37.22 | 0.40 | -43% | -14 | + | + | |||
106 | КузнецкийБ | KUZB | 0.0634 | -0.08% | 7.14 | 18:45:37 | +0.2% | +5.8% | +33.8% | +55.1% | 1.43 | 0.02 | -38% | -16 | + | + | |||
107 | Мостотрест | MSTT | 222.5 | -1.9% | 20.04 | 18:45:30 | -0.2% | +5.7% | +8.5% | -14.5% | 62.79 | 0.67 | -64% | -29 | + | + | |||
108 | ВыбСудЗ ао | VSYD | 19400 | -1.77% | 0.88 | 18:45:09 | -4.2% | +5.7% | +24.8% | +182.6% | 37.36 | 0.40 | +21% | +2 | + | + | |||
109 | Россети | FEES | 0.1215 | -0.95% | 160.39 | 18:45:13 | -1.3% | +5.6% | +10.8% | +16.4% | 256.79 | 2.75 | -18% | -1 | + | + | |||
110 | Сахэнер ао | SLEN | 5.3 | -1.58% | 11.00 | 18:45:13 | +1.7% | +5.6% | +5.2% | +27.7% | 6.56 | 0.07 | +26% | +7 | + | + | |||
111 | iНаукаСвяз | NSVZ | 561 | -0.88% | 29.60 | 18:45:05 | +2.4% | +5.6% | +7.9% | +89.8% | 8.81 | 0.09 | -76% | -39 | + | + | |||
112 | НКНХ ап | NKNCP | 79.98 | -1.04% | 14.87 | 18:45:24 | -2.2% | +5.5% | +8.0% | -15.8% | 190.48 | 2.04 | -37% | -18 | + | + | |||
113 | Слав-ЯНОСп | JNOSP | 17.28 | -1.14% | 0.78 | 18:30:26 | +0.2% | +5.4% | +11.6% | +25.2% | 31.35 | 0.34 | -57% | -34 | + | + | |||
114 | ТНСэнрг ао | TNSE | 3555 | +1.57% | 2.82 | 18:33:01 | +2.6% | +5.3% | +5.6% | +274.2% | 48.59 | 0.52 | +262% | +43 | + | + | |||
115 | ЧЗПСН ао | PRFN | 6.38 | -1.91% | 8.33 | 18:45:34 | +2.4% | +5.3% | +8.3% | +55.3% | 5.35 | 0.06 | -56% | -25 | + | + | |||
116 | ГМКНорНик | GMKN | 157 | -1.44% | 1 328.64 | 18:45:38 | -1.7% | +5.0% | -99.0% | +0.3% | 2 399.96 | 25.73 | -0% | -1 | + | + | |||
117 | iДиасофт | DIAS | 6186 | -1.47% | 102.85 | 18:45:03 | -3.5% | +5.0% | 64.95 | 0.70 | -39% | -11 | + | + | |||||
118 | МосБиржа | MOEX | 226.05 | -0.62% | 733.64 | 18:45:29 | -1.0% | +4.9% | +19.5% | +104.0% | 514.58 | 5.52 | +22% | +11 | + | + | |||
119 | ВСМПО-АВСМ | VSMO | 39000 | -0.66% | 87.31 | 18:45:15 | -3.4% | +4.9% | +17.9% | -25.9% | 449.65 | 4.82 | -7% | +2 | + | + | |||
120 | Сбербанк-п | SBERP | 309.3 | -2.03% | 2 669.81 | 18:45:31 | +0.9% | +4.6% | +13.5% | +31.6% | 6 964.56 | 74.65 | +88% | +9 | + | + | |||
121 | Ренессанс | RENI | 104.62 | -1.3% | 97.56 | 18:45:11 | -0.9% | +4.6% | +10.6% | +59.7% | 58.27 | 0.62 | -2% | +4 | + | + | |||
122 | ИнтерРАОао | IRAO | 4.259 | -1.31% | 819.71 | 18:45:35 | +0.4% | +4.6% | +7.9% | +7.0% | 444.64 | 4.77 | -15% | -1 | + | + | |||
123 | ДЭК ао | DVEC | 3.537 | -0.87% | 13.38 | 18:45:17 | -0.6% | +4.6% | +10.6% | +102.8% | 60.92 | 0.65 | -45% | -21 | + | + | |||
124 | НоваБев ао | BELU | 5996 | -0.79% | 534.67 | 18:45:03 | -2.2% | +4.5% | +11.7% | +27.8% | 94.74 | 1.02 | +70% | +9 | + | + | |||
125 | Роснефть | ROSN | 581.55 | -0.27% | 1 867.07 | 18:45:42 | -0.4% | +4.5% | -2.2% | +45.4% | 6 163.37 | 66.07 | +12% | -3 | + | + | |||
126 | НЛМК ао | NLMK | 227.28 | +0.07% | 1 595.24 | 18:45:42 | +0.4% | +4.5% | +26.7% | +64.1% | 1 362.14 | 14.60 | +111% | +18 | + | + | |||
127 | Сбербанк | SBER | 308.3 | -2.12% | 25 736.90 | 18:45:45 | +0.6% | +4.5% | +13.6% | +31.1% | 6 964.56 | 74.65 | +61% | + | + | ||||
128 | КалужскСК | KLSB | 32.23 | -2.33% | 17.37 | 18:45:25 | -1.7% | +4.5% | +8.5% | +57.6% | 2.95 | 0.03 | +79% | +12 | + | + | |||
129 | СаратНПЗ | KRKN | 13000 | -2.26% | 2.51 | 18:39:30 | +0.8% | +4.4% | +14.5% | +12.1% | 12.73 | 0.14 | -16% | -8 | + | + | |||
130 | РСетиЛЭ-п | LSNGP | 200.55 | -0.55% | 25.12 | 18:45:45 | -1.7% | +4.4% | +6.7% | +32.6% | 216.97 | 2.33 | -10% | -3 | + | + | |||
131 | iАРТГЕН ао | ABIO | 112.32 | -1.3% | 17.55 | 18:45:22 | -1.1% | +4.3% | +10.1% | 10.41 | 0.11 | -60% | -25 | + | + | ||||
132 | МагадЭн ао | MAGE | 5.54 | -2.29% | 3.14 | 18:45:04 | -1.2% | +4.3% | +4.7% | -11.1% | 3.15 | 0.03 | +23% | +8 | + | + | |||
133 | ГАЗ ао | GAZA | 837 | +0.12% | 0.81 | 18:34:05 | +0.1% | +4.2% | +2.8% | +25.7% | 16.25 | 0.17 | -51% | -25 | + | + | |||
134 | КурганГКао | KGKC | 54.2 | -1.45% | 2.07 | 18:35:25 | -0.7% | +4.2% | -1.8% | +16.3% | 7.40 | 0.08 | -65% | -37 | + | + | |||
135 | AGRO-гдр | AGRO | 1469.4 | +0.49% | 870.69 | 18:45:13 | +3.3% | +4.2% | +8.9% | +85.9% | 196.93 | 2.11 | +20% | +12 | + | + | |||
136 | ТМК ао | TRMK | 226.06 | -1.39% | 298.05 | 18:45:45 | -5.0% | +4.2% | +14.7% | +118.4% | 233.55 | 2.50 | +3% | +2 | + | + | |||
137 | Нижкамшина | NKSH | 79.15 | -1.37% | 1.96 | 18:45:22 | -5.4% | +4.2% | +8.4% | +149.8% | 5.04 | 0.05 | -20% | -11 | + | + | |||
138 | ТГК-1 | TGKA | 0.009766 | -2.14% | 54.50 | 18:45:11 | -0.3% | +4.1% | +11.3% | +4.9% | 37.64 | 0.40 | -43% | -16 | + | + | |||
139 | ГАЗПРОМ ао | GAZP | 163.3 | -2.08% | 4 869.72 | 18:45:43 | -1.2% | +3.9% | +2.2% | -10.1% | 3 865.88 | 41.44 | +25% | +2 | + | + | |||
140 | MDMG-гдр | MDMG | 1038.5 | -1.49% | 38.93 | 18:45:10 | -0.9% | +3.8% | +33.9% | +84.8% | 78.02 | 0.84 | -58% | -22 | + | + | |||
141 | Аптеки36и6 | APTK | 14.434 | -0.78% | 25.78 | 18:45:24 | +0.2% | +3.8% | +1.5% | +11.8% | 110.14 | 1.18 | -18% | -4 | + | + | |||
142 | Совкомфлот | FLOT | 134.02 | -1.38% | 565.39 | 18:45:34 | -2.2% | +3.7% | -7.6% | +126.2% | 318.30 | 3.41 | -27% | -2 | + | + | |||
143 | Татнфт 3ап | TATNP | 721.1 | +0.78% | 980.88 | 18:45:38 | +0.6% | +3.6% | +1.9% | +75.5% | 1 670.89 | 17.91 | +30% | +10 | + | + | |||
144 | Астра ао | ASTR | 620 | -2.55% | 1 066.56 | 18:45:44 | +4.4% | +3.5% | +24.0% | 130.20 | 1.40 | -55% | -15 | + | + | ||||
145 | СевСт-ао | CHMF | 1850.6 | -1.51% | 1 947.34 | 18:45:29 | +1.0% | +3.5% | +32.3% | +82.2% | 1 550.28 | 16.62 | +130% | +17 | + | + | |||
146 | АшинскийМЗ | AMEZ | 71 | -2.93% | 68.02 | 18:45:33 | +1.6% | +3.2% | +7.7% | -25.2% | 35.39 | 0.38 | -76% | -42 | + | + | |||
147 | МордЭнСб | MRSB | 0.932 | +0.32% | 4.12 | 18:39:04 | -1.9% | +3.0% | +19.0% | +74.5% | 1.25 | 0.01 | +64% | +19 | + | + | |||
148 | НМТП ао | NMTP | 12.255 | -1.49% | 213.76 | 18:45:44 | -3.8% | +3.0% | +5.8% | +66.5% | 236.03 | 2.53 | +153% | +37 | + | + | |||
149 | iСофтлайн | SOFL | 162 | -1.22% | 110.29 | 18:45:44 | -1.1% | +2.9% | +12.2% | 45.36 | 0.49 | -29% | -4 | + | + | ||||
150 | ВХЗ-ао | VLHZ | 290.8 | -0.95% | 0.99 | 18:45:21 | -1.5% | +2.8% | +24.7% | +93.0% | 1.46 | 0.02 | -29% | -12 | + | + | |||
151 | Ижсталь2ао | IGST | 11780 | +0.86% | 0.97 | 18:32:25 | +0.3% | +2.8% | +5.7% | +122.3% | 11.70 | 0.13 | -24% | -7 | + | + | |||
152 | Татнфт 3ао | TATN | 718.1 | +0.94% | 3 902.59 | 18:45:20 | -0.5% | +2.7% | +1.1% | +75.1% | 1 670.89 | 17.91 | +139% | +10 | + | + | |||
153 | ТНСэнВор-п | VRSBP | 205.8 | +0.49% | 7.83 | 18:45:06 | -4.3% | +2.7% | +37.2% | +105.0% | 41.19 | 0.44 | +189% | +32 | + | + | |||
154 | РоссЮг ао | MRKY | 0.0963 | -1.68% | 19.27 | 18:45:17 | -1.3% | +2.7% | +47.0% | +112.8% | 14.60 | 0.16 | +126% | +25 | + | + | |||
155 | ТНСэнВорон | VRSB | 665 | +0.76% | 94.74 | 18:45:20 | -1.3% | +2.6% | +30.0% | +82.4% | 41.19 | 0.44 | +1393% | +79 | + | + | |||
156 | РСетиЛЭ | LSNG | 23.26 | -1.44% | 15.74 | 18:45:24 | -1.1% | +2.6% | +23.5% | +44.7% | 216.97 | 2.33 | -57% | -25 | + | + | |||
157 | ГАЗ ап | GAZAP | 516 | -0.39% | 0.13 | 18:39:42 | -1.2% | +2.4% | +0.2% | +14.8% | 16.25 | 0.17 | -64% | -5 | + | + | |||
158 | Таттел. ао | TTLK | 1.103 | -1.08% | 28.62 | 18:45:00 | -1.6% | +2.4% | +11.3% | +38.7% | 22.99 | 0.25 | +109% | +16 | + | + | |||
159 | ДонскЗР п | DZRDP | 3910 | +0.51% | 0.29 | 18:26:59 | 0 | +2.4% | +5.4% | +49.8% | 2.36 | 0.03 | -55% | -9 | + | + | |||
160 | Авангрд-ао | AVAN | 964 | +0.84% | 5.57 | 18:35:19 | -0.8% | +2.3% | -3.4% | -13.9% | 77.79 | 0.83 | +43% | +8 | + | + | |||
161 | КАМАЗ | KMAZ | 184.1 | -1.81% | 207.16 | 18:45:35 | +0.3% | +2.3% | -4.8% | +8.5% | 130.20 | 1.40 | -14% | +1 | + | + | |||
162 | +МосЭнерго | MSNG | 3.49 | +0.35% | 91.65 | 18:45:43 | -0.5% | +2.1% | +13.0% | +42.0% | 138.73 | 1.49 | +68% | +18 | + | + | |||
163 | Якутскэн-п | YKENP | 0.611 | -1.29% | 1.77 | 18:38:02 | +0.7% | +2.0% | +0.2% | +58.3% | 8.91 | 0.10 | -24% | -13 | + | + | |||
164 | НКНХ ао | NKNC | 107.35 | -1.01% | 5.75 | 18:45:14 | -2.4% | +2.0% | +4.4% | -13.3% | 190.48 | 2.04 | -55% | -24 | + | + | |||
165 | ТКСХолд ао | TCSG | 3108 | +1.39% | 7 637.52 | 18:45:43 | +2.7% | +2.0% | -3.5% | +14.7% | 619.44 | 6.64 | +263% | +8 | + | + | |||
166 | ОГК-2 ао | OGKB | 0.5601 | -0.6% | 60.47 | 18:45:17 | -2.7% | +1.8% | +2.1% | -20.1% | 61.86 | 0.66 | +79% | +20 | + | + | |||
167 | СтаврЭнСбп | STSBP | 2.95 | -1.47% | 1.21 | 18:45:18 | -1.0% | +1.7% | +21.1% | +107.9% | 3.64 | 0.04 | -55% | -27 | + | + | |||
168 | Газпрнефть | SIBN | 756.65 | +0.48% | 691.74 | 18:45:27 | -2.5% | +1.7% | -10.7% | +48.9% | 3 587.50 | 38.45 | -2% | +7 | + | + | |||
169 | МКПАО ЮМГ | GEMC | 963.1 | -2.27% | 74.65 | 18:45:12 | -1.7% | +1.5% | +21.6% | +119.7% | 86.68 | 0.93 | -37% | -9 | + | + | |||
170 | Фармсинтез | LIFE | 5.09 | +0.69% | 54.82 | 18:45:24 | -1.4% | +1.5% | -0.6% | -45.6% | 2.24 | 0.02 | +266% | +33 | + | + | |||
171 | Телеграф-п | CNTLP | 11.68 | -0.68% | 46.15 | 18:45:19 | +1.4% | +1.4% | +9.2% | -17.7% | 3.60 | 0.04 | +346% | +36 | + | + | |||
172 | ИКРУСС-ИНВ | RUSI | 125.6 | -0.71% | 1.25 | 18:27:50 | -0.2% | +1.3% | +14.2% | +85.3% | 13.69 | 0.15 | +26% | +9 | + | + | |||
173 | iГЕНЕТИКО | GECO | 48.02 | -2.85% | 42.47 | 18:45:39 | -4.1% | +1.3% | +9.6% | 3.99 | 0.04 | +138% | +23 | + | + | ||||
174 | ETLN-гдр | ETLN | 100.18 | -0.4% | 68.31 | 18:45:38 | +5.0% | +1.3% | +20.2% | +48.7% | 38.50 | 0.41 | -68% | -29 | + | + | |||
175 | КамчатЭ ао | KCHE | 0.807 | -1.1% | 2.65 | 18:25:37 | +2.7% | +1.1% | +33.2% | +232.8% | 46.73 | 0.50 | -59% | -28 | + | + | |||
176 | РСетиСЗ ао | MRKZ | 0.09925 | -0.4% | 8.20 | 18:45:23 | -2.3% | +1.1% | +10.4% | +175.7% | 9.51 | 0.10 | -11% | -4 | + | + | |||
177 | ВыбСудЗ ап | VSYDP | 12980 | -2.99% | 1.12 | 18:45:04 | -2.7% | +1.1% | +0.5% | +87.0% | 37.36 | 0.40 | +939% | +25 | + | + | |||
178 | АстрЭнСб | ASSB | 2.815 | +2.18% | 6.56 | 18:45:25 | -0.7% | +1.1% | +6.8% | +94.1% | 2.18 | 0.02 | +27% | +8 | + | + | |||
179 | ТРК ао | TORS | 0.912 | -1.08% | 0.23 | 18:45:07 | -1.7% | +0.9% | +37.3% | +98.7% | 3.77 | 0.04 | -81% | -21 | + | + | |||
180 | ММК | MAGN | 55.72 | -2.09% | 1 344.50 | 18:45:45 | -2.6% | +0.9% | +6.8% | +36.0% | 622.63 | 6.67 | +27% | +5 | + | + | |||
181 | Ростел -ао | RTKM | 95.31 | -2.8% | 502.42 | 18:45:35 | -3.2% | +0.9% | +39.5% | +49.9% | 331.07 | 3.55 | +35% | +6 | + | + | |||
182 | ФосАгро ао | PHOR | 6710 | -1.03% | 246.53 | 18:45:12 | +0.3% | +0.8% | +1.8% | -8.6% | 868.95 | 9.31 | +4% | +8 | + | + | |||
183 | Совкомбанк | SVCB | 18.975 | -0.78% | 215.19 | 18:45:14 | -1.0% | +0.8% | +38.5% | 392.67 | 4.21 | -12% | +2 | + | + | ||||
184 | ТГК-2 | TGKB | 0.0138 | -1.43% | 36.31 | 18:45:23 | -1.2% | +0.7% | +41.8% | +171.9% | 20.46 | 0.22 | +78% | +12 | + | + | |||
185 | ПавлАвт ао | PAZA | 14500 | -1.09% | 0.92 | 18:45:05 | -3.7% | +0.7% | +1.5% | +110.1% | 22.73 | 0.24 | +11% | +1 | + | + | |||
186 | ТНСэнМарЭл | MISB | 89 | +0.56% | 11.03 | 18:37:31 | +0.6% | +0.7% | +36.7% | +212.3% | 11.70 | 0.13 | +541% | +55 | + | + | |||
187 | ИНАРКТИКА | AQUA | 900 | -0.28% | 101.73 | 18:45:04 | -2.2% | +0.5% | +5.6% | +48.8% | 79.09 | 0.85 | -4% | +4 | + | + | |||
188 | РГС СК ао | RGSS | 0.3156 | -1% | 4.08 | 18:45:10 | +1.9% | +0.4% | +16.7% | +31.6% | 154.49 | 1.66 | -55% | -21 | + | + | |||
189 | УрКузница | URKZ | 30500 | -1.13% | 0.31 | 13:39:17 | -1.1% | +0.3% | +11.7% | +33.8% | 16.71 | 0.18 | -76% | -22 | + | + | |||
190 | Распадская | RASP | 396.15 | +0.34% | 242.34 | 18:45:15 | +0.6% | +0.3% | -8.5% | +34.0% | 263.73 | 2.83 | -21% | -6 | + | + | |||
191 | КМЗ | KMEZ | 1778 | -1% | 3.65 | 18:45:09 | -3.9% | +0.2% | +15.0% | +29.2% | 6.69 | 0.07 | +14% | +2 | + | + | |||
192 | Славн-ЯНОС | JNOS | 27.85 | -1.42% | 0.33 | 18:11:04 | -2.8% | +0.2% | -7.9% | +20.6% | 31.35 | 0.34 | -58% | -10 | + | + | |||
193 | М.видео | MVID | 202.1 | -2.51% | 184.31 | 18:45:26 | -3.3% | +0.1% | +23.2% | +0.5% | 36.33 | 0.39 | +220% | +38 | + | + | |||
194 | Сегежа | SGZH | 3.822 | -0.21% | 148.25 | 18:45:40 | -0.2% | +0.1% | +2.3% | -32.3% | 59.97 | 0.64 | -16% | +1 | + | + | |||
195 | Европлан | LEAS | 1037.2 | -0.65% | 457.13 | 18:45:40 | +3.3% | 124.46 | 1.33 | -37% | -6 | + | + | ||||||
196 | ГАЗКОН-ао | GAZC | 0% | 10:00:07 | 148.53 | 1.59 | + | + | |||||||||||
197 | МагадЭн ап | MAGEP | 4 | -2.68% | 2.58 | 18:45:05 | -4.8% | 0 | -3.6% | -10.1% | 3.15 | 0.03 | +145% | +32 | + | + | |||
198 | ГАЗ-сервис | GAZS | 0% | 10:00:07 | 173.26 | 1.86 | + | + | |||||||||||
199 | АСКО ао | ACKO | 0% | 10:00:07 | 1.92 | 0.02 | + | + | |||||||||||
200 | Займер ао | ZAYM | 238.05 | -1.41% | 286.91 | 18:45:23 | +2.5% | 23.81 | 0.26 | -25% | -6 | + | + | ||||||
201 | Электрцинк | ELTZ | 0% | 18:40:04 | 0.36 | 0.00 | + | + | |||||||||||
202 | FIVE-гдр | FIVE | 0% | 18:40:04 | 592.30 | 6.35 | + | + | |||||||||||
203 | ГАЗ-Тек ао | GAZT | 0% | 10:00:07 | 819.81 | 8.79 | + | + | |||||||||||
204 | СМЗ-ао | MGNZ | 0% | 18:40:05 | 2.96 | 0.03 | + | + | |||||||||||
205 | ТКЗКК ап | KRKOP | 15.6 | -0.89% | 0.59 | 18:45:26 | -2.0% | -0.3% | +8.5% | -5.5% | 1.11 | 0.01 | +176% | +6 | + | + | |||
206 | МГТС-5ао | MGTS | 1695 | -2.02% | 0.71 | 18:34:43 | -0.9% | -0.3% | +5.6% | -14.6% | 156.86 | 1.68 | -28% | -9 | + | + | |||
207 | РусГидро | HYDR | 0.7239 | -1.66% | 201.23 | 18:45:13 | -2.0% | -0.3% | +1.7% | -12.4% | 321.99 | 3.45 | +72% | +24 | + | + | |||
208 | ЭЛ5Энер ао | ELFV | 0.628 | -0.82% | 37.32 | 18:45:15 | -1.2% | -0.3% | -5.6% | +4.3% | 22.21 | 0.24 | -11% | -3 | + | + | |||
209 | Светофор | SVET | 28.35 | 0% | 1.97 | 18:39:03 | +1.6% | -0.4% | +13.4% | -12.9% | 0.63 | 0.01 | +14% | -5 | + | + | |||
210 | Транснф ап | TRNFP | 1608.5 | -0.37% | 791.06 | 18:45:18 | -0.4% | -0.4% | -98.9% | +30.5% | 250.10 | 2.68 | -14% | + | + | ||||
211 | ПИК ао | PIKK | 858 | -1.83% | 271.88 | 18:45:25 | -0.5% | -0.4% | +26.4% | +28.1% | 566.71 | 6.07 | +24% | +12 | + | + | |||
212 | СОЛЛЕРС | SVAV | 839 | -2.56% | 79.95 | 18:45:43 | -1.8% | -0.6% | +5.7% | +99.8% | 26.42 | 0.28 | +106% | +23 | + | + | |||
213 | ЧМК ао | CHMK | 8795 | -0.06% | 3.21 | 18:45:04 | -1.1% | -0.7% | -5.5% | +39.6% | 27.81 | 0.30 | +23% | +9 | + | + | |||
214 | АЛРОСА ао | ALRS | 76.43 | -1.15% | 757.62 | 18:45:15 | +0.4% | -0.7% | +9.8% | +12.4% | 562.90 | 6.03 | -5% | +3 | + | + | |||
215 | РСетКубань | KUBE | 392.4 | -1.31% | 2.46 | 18:00:20 | -3.7% | -0.9% | +45.1% | +336.0% | 131.32 | 1.41 | -21% | -11 | + | + | |||
216 | Яковлев-3 | IRKT | 68.9 | -2.13% | 187.00 | 18:45:33 | -3.9% | -0.9% | +11.1% | +7.4% | 805.19 | 8.63 | +32% | +14 | + | + | |||
217 | iАвиастКао | UNAC | 1.348 | -1.39% | 63.57 | 18:45:25 | -5.2% | -1.0% | +3.6% | +85.3% | 718.40 | 7.70 | -66% | -28 | + | + | |||
218 | ЗВЕЗДА ао | ZVEZ | 12.97 | -0.46% | 2.03 | 18:45:03 | -0.9% | -1.1% | +31.4% | +124.0% | 7.29 | 0.08 | +56% | +12 | + | + | |||
219 | СаратНПЗ-п | KRKNP | 12040 | -0.66% | 4.73 | 18:45:23 | +0.2% | -1.1% | +3.6% | -18.0% | 12.73 | 0.14 | -57% | -28 | + | + | |||
220 | ТРК ап | TORSP | 0.494 | -1% | 1.88 | 18:39:37 | -2.0% | -1.4% | +13.4% | +40.9% | 3.77 | 0.04 | -40% | -28 | + | + | |||
221 | ОВК ао | UWGN | 55 | -1.26% | 200.39 | 18:45:23 | -0.2% | -1.4% | +33.8% | -70.9% | 159.82 | 1.71 | +41% | +15 | + | + | |||
222 | ДВМП ао | FESH | 90.22 | -0.89% | 112.48 | 18:45:07 | -1.4% | -1.5% | +14.4% | +82.3% | 266.26 | 2.85 | -5% | +5 | + | + | |||
223 | МКПАО "ВК" | VKCO | 600.2 | -1.25% | 493.88 | 18:45:16 | -0.6% | -1.6% | +6.9% | +25.4% | 136.77 | 1.47 | -33% | -3 | + | + | |||
224 | РсетСиб ао | MRKS | 0.8085 | -1.34% | 9.17 | 18:45:14 | -2.6% | -1.7% | +16.4% | +121.2% | 76.66 | 0.82 | +2% | +2 | + | + | |||
225 | ЮУНК ао | UNKL | 7910 | -0.5% | 3.66 | 18:39:00 | -0.5% | -1.9% | +3.0% | -26.1% | 4.74 | 0.05 | -23% | -4 | + | + | |||
226 | ЮжКузб. ао | UKUZ | 1632 | -0.85% | 0.22 | 17:35:54 | -1.2% | -2.0% | +1.6% | +6.3% | 59.00 | 0.63 | -54% | -6 | + | + | |||
227 | Россети СК | MRKK | 26.94 | -1.68% | 0.83 | 18:45:29 | -1.7% | -2.2% | +10.8% | +59.8% | 56.39 | 0.60 | -75% | -52 | + | + | |||
228 | СтаврЭнСб | STSB | 3.34 | -0.15% | 3.13 | 18:45:09 | -1.3% | -2.2% | +58.3% | +142.0% | 3.64 | 0.04 | -32% | -12 | + | + | |||
229 | РН-ЗапСиб | CHGZ | 147 | -2.26% | 1.14 | 18:45:12 | +0.5% | -2.3% | +8.2% | +215.5% | 3.94 | 0.04 | -64% | -35 | + | + | |||
230 | ЗаводДИОД | DIOD | 16.61 | -0.54% | 1.12 | 18:30:35 | -1.1% | -2.5% | +1.9% | +39.2% | 1.52 | 0.02 | -32% | -15 | + | + | |||
231 | VEON | VEON-RX | 39.95 | -0.5% | 0.99 | 18:45:29 | -0.4% | -2.7% | +11.0% | -26.9% | 69.88 | 0.75 | -81% | -55 | + | + | |||
232 | ГТМ ао | GTRK | 436.8 | -1.27% | 91.68 | 18:45:00 | -0.2% | -2.9% | -21.7% | +473.2% | 25.54 | 0.27 | -28% | -7 | + | + | |||
233 | БСП ап | BSPBP | 58.35 | -2.1% | 4.58 | 18:38:06 | -1.0% | -3.0% | +20.2% | +100.2% | 151.75 | 1.63 | -37% | -11 | + | + | |||
234 | Якутскэнрг | YKEN | 0.795 | 0% | 1.92 | 18:15:05 | -1.6% | -3.3% | +30.5% | +108.1% | 8.91 | 0.10 | -23% | -14 | + | + | |||
235 | КамчатЭ ап | KCHEP | 1.47 | -0.68% | 0.79 | 18:45:19 | -1.7% | -3.3% | +20.5% | +221.7% | 46.73 | 0.50 | -73% | -45 | + | + | |||
236 | ДонскЗР | DZRD | 5555 | -0.36% | 0.66 | 18:23:19 | -0.3% | -3.4% | +56.3% | +73.6% | 2.36 | 0.03 | -51% | -21 | + | + | |||
237 | ЕвроТранс | EUTR | 242.1 | -0.78% | 461.44 | 18:45:21 | -0.8% | -3.5% | -10.0% | 38.53 | 0.41 | -31% | -2 | + | + | ||||
238 | Куйбазот-п | KAZTP | 683.5 | -0.58% | 1.64 | 18:38:28 | +0.1% | -3.5% | +7.0% | +2.0% | 154.34 | 1.65 | +7% | -1 | + | + | |||
239 | Кристалл | KLVZ | 8.093 | -0.33% | 6.61 | 18:45:27 | -0.7% | -3.9% | 7.45 | 0.08 | -50% | -20 | + | + | |||||
240 | Куйбазот | KAZT | 648.4 | +0.06% | 6.95 | 18:45:14 | +0.2% | -3.9% | +2.6% | -3.2% | 154.34 | 1.65 | -17% | -1 | + | + | |||
241 | Химпром ап | HIMCP | 32.2 | -0.56% | 1.98 | 18:38:33 | -1.1% | -4.3% | +9.5% | +46.2% | 7.39 | 0.08 | +45% | +9 | + | + | |||
242 | Polymetal | POLY | 318.1 | -0.9% | 110.27 | 18:45:40 | -3.5% | -4.4% | -37.6% | -52.8% | 163.90 | 1.76 | -33% | -8 | + | + | |||
243 | iВУШХолднг | WUSH | 308 | -2.2% | 192.67 | 18:45:44 | -2.5% | -4.8% | +41.7% | +25.9% | 34.31 | 0.37 | +56% | +18 | + | + | |||
244 | ДетскийМир | DSKY | 46.02 | -0.09% | 3.25 | 18:45:16 | +0.4% | -4.8% | -19.1% | -34.6% | 34.01 | 0.36 | +2% | -1 | + | + | |||
245 | Акрон | AKRN | 17012 | +0.01% | 62.10 | 18:45:28 | -2.2% | -4.8% | -9.7% | -12.0% | 625.31 | 6.70 | -61% | -24 | + | + | |||
246 | ТНСэКубань | KBSB | 623 | +1.38% | 3.29 | 18:39:57 | +1.3% | -4.8% | +29.8% | +152.2% | 11.13 | 0.12 | +582% | +56 | + | + | |||
247 | Мечел ап | MTLRP | 295.45 | -1.7% | 378.35 | 18:45:13 | -2.8% | -4.9% | -20.1% | +37.2% | 153.18 | 1.64 | +10% | +1 | + | + | |||
248 | Мечел ао | MTLR | 269.5 | -1.15% | 1 033.93 | 18:45:36 | -2.0% | -5.0% | -13.4% | +35.3% | 153.18 | 1.64 | +18% | +7 | + | + | |||
249 | МКБ ао | CBOM | 7.462 | -2.56% | 66.81 | 18:45:29 | -1.4% | -6.0% | -7.0% | +7.6% | 249.45 | 2.67 | -65% | -28 | + | + | |||
250 | БашИнСв ап | BISVP | 14.57 | -0.68% | 0.38 | 18:29:44 | -0.2% | -6.2% | -2.7% | +49.9% | 0.53 | 0.01 | +20% | +3 | + | + | |||
251 | ЭсЭфАй ао | SFIN | 1622 | -3.74% | 643.28 | 18:45:08 | +5.2% | -6.6% | +202.8% | +211.7% | 181.08 | 1.94 | -75% | -28 | + | + | |||
252 | РОСИНТЕРао | ROST | 165.4 | -0.24% | 1.03 | 18:45:00 | -1.0% | -7.2% | +13.8% | +113.1% | 2.70 | 0.03 | -6% | +1 | + | + | |||
253 | ЕвроЭлтех | EELT | 20 | -0.89% | 9.09 | 18:45:18 | -2.8% | -7.5% | +54.6% | +61.0% | 11.04 | 0.12 | -51% | -20 | + | + | |||
254 | Новатэк ао | NVTK | 1247.8 | -1.31% | 2 018.11 | 18:45:44 | -2.5% | -7.8% | -15.1% | -4.8% | 3 788.70 | 40.61 | +4% | -3 | + | + | |||
255 | КоршГОК ао | KOGK | 53400 | -0.74% | 0.81 | 18:45:03 | -1.1% | -9.2% | -0.7% | +17.6% | 13.36 | 0.14 | -82% | -58 | + | + | |||
256 | iQIWI | QIWI | 189.5 | -0.79% | 55.06 | 18:45:28 | -2.1% | -9.5% | -66.8% | -69.2% | 11.88 | 0.13 | +203% | +30 | + | + |