Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 10:00:04 | 31.91 | 2 | 7.0 | - | 25.09.2024 | + | + | |
| 2 | ОФЗ 26231 | 20.07.2044 | 20.3 | 0.0% | - | 0.3% | - | - | - | 15:07:02 | 1.25 | 2 | 0.6 | - | 14.08.2024 | + | + | |
| 3 | ОФЗ 46012 | 05.09.2029 | 5.4 | 4.6% | АД | 8.8% | 8.5% | 104.00 | 0.0 | 12:27:19 | 83.36 | 1 | 54.1 | 3.85 | 11.09.2024 | + | + | |
| 4 | ОФЗ 46011 | 20.08.2025 | 1.3 | -69.3% | АД | 10.0% | 2.7% | 366.58 | 0.0 | 13:27:10 | 49.86 | 1 | 35.2 | 1.10 | 21.08.2024 | + | + | |
| 5 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.88 | 0.0 | 13:39:46 | 0 | 4 | 26.1 | - | 05.06.2024 | + | + | |
| 6 | ОФЗ 46023 | 23.07.2026 | 2.2 | 13.7% | АД | 8.2% | 8.7% | 93.53 | 0.1 | 15:30:05 | 8.14 | 2 | 4.6 | 1.34 | 25.07.2024 | + | + | |
| 7 | ОФЗ 52003 | 17.07.2030 | 6.2 | 5.5% | ИН | 2.5% | 3.0% | 84.72 | 0.3 | 15:24:38 | 16.93 | 2 | 9.5 | 5.70 | 24.07.2024 | + | + | |
| 8 | ОФЗ 29017 | 25.08.2032 | 8.3 | 0.0% | ПК | 0.0% | - | 98.86 | 0.3 | 13:27:56 | 0 | 4 | 26.1 | - | 05.06.2024 | + | + | |
| 9 | ОФЗ 29022 | 20.07.2033 | 9.2 | 0.0% | ПК | 0.0% | - | 98.77 | 0.3 | 15:03:34 | 0 | 4 | 2.2 | - | 31.07.2024 | + | + | |
| 10 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.4% | ИН | 2.5% | 3.1% | 81.92 | 0.4 | 15:22:39 | 15.92 | 2 | 3.5 | 7.09 | 25.09.2024 | + | + | |
| 11 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.25 | 0.4 | 14:03:51 | 0 | 4 | 5.2 | - | 24.07.2024 | + | + | |
| 12 | ОФЗ 29015 | 18.10.2028 | 4.5 | 0.0% | ПК | 0.0% | - | 99.80 | 0.5 | 15:05:58 | 0 | 4 | 5.2 | - | 24.07.2024 | + | + | |
| 13 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 99.24 | 0.6 | 15:29:43 | 0 | 4 | 17.1 | - | 26.06.2024 | + | + | |
| 14 | ОФЗ 29023 | 23.08.2034 | 10.3 | 0.0% | ПК | 0.0% | - | 98.08 | 0.7 | 15:28:18 | 0 | 4 | 26.1 | - | 05.06.2024 | + | + | |
| 15 | ОФЗ 29010 | 06.12.2034 | 10.6 | 12.8% | ПК | 13.2% | 12.6% | 104.68 | 0.8 | 15:27:19 | 65.77 | 2 | 49.9 | 5.84 | 19.06.2024 | + | + | |
| 16 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.2% | АД | 6.9% | 10.5% | 65.69 | 1.1 | 15:23:09 | 34.41 | 2 | 15.5 | 6.91 | 14.08.2024 | + | + | |
| 17 | ОФЗ 26237 | 14.03.2029 | 4.9 | 13.7% | - | 6.7% | 8.7% | 76.97 | 1.3 | 15:30:09 | 33.41 | 2 | 8.6 | 4.09 | 18.09.2024 | + | + | |
| 18 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.67 | 1.4 | 15:11:20 | 0 | 4 | 29.1 | - | 29.05.2024 | + | + | |
| 19 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 99.00 | 1.9 | 14:54:45 | 0 | 4 | 26.1 | - | 05.06.2024 | + | + | |
| 20 | ОФЗ 52005 | 11.05.2033 | 9.1 | 5.4% | ИН | 2.5% | 3.1% | 80.01 | 2.1 | 15:23:09 | 13.63 | 2 | 12.4 | 7.90 | 22.05.2024 | + | + | |
| 21 | ОФЗ 52002 | 02.02.2028 | 3.8 | 5.9% | ИН | 2.5% | 2.8% | 89.00 | 2.1 | 15:13:47 | 18.62 | 2 | 9.1 | 3.57 | 07.08.2024 | + | + | |
| 22 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.70 | 3.2 | 15:04:22 | 0 | 4 | 17.1 | - | 26.06.2024 | + | + | |
| 23 | ОФЗ 29007 | 03.03.2027 | 2.8 | 14.6% | ПК | 15.8% | 15.2% | 103.70 | 3.2 | 15:26:12 | 78.63 | 2 | 26.4 | 2.35 | 04.09.2024 | + | + | |
| 24 | ОФЗ 29009 | 05.05.2032 | 8.0 | 11.0% | ПК | 11.6% | 11.1% | 104.77 | 3.3 | 15:29:46 | 57.84 | 2 | 55.0 | 5.23 | 15.05.2024 | + | + | |
| 25 | ОФЗ 26239 | 23.07.2031 | 7.2 | 13.7% | - | 6.9% | 9.7% | 70.97 | 4.7 | 15:31:00 | 34.41 | 2 | 18.2 | 5.37 | 31.07.2024 | + | + | |
| 26 | ОФЗ 29008 | 03.10.2029 | 5.4 | 15.7% | ПК | 16.5% | 15.7% | 104.85 | 4.8 | 15:28:46 | 82.22 | 2 | 11.8 | 3.79 | 09.10.2024 | + | + | |
| 27 | ОФЗ 26226 | 07.10.2026 | 2.4 | 14.0% | - | 7.9% | 8.9% | 88.84 | 5.2 | 15:27:18 | 39.64 | 2 | 5.7 | 2.23 | 09.10.2024 | + | + | |
| 28 | ОФЗ 26219 | 16.09.2026 | 2.4 | 13.9% | - | 7.7% | 8.7% | 88.70 | 6.7 | 15:27:42 | 38.64 | 2 | 10.0 | 2.18 | 18.09.2024 | + | + | |
| 29 | ОФЗ 26242 | 29.08.2029 | 5.3 | 13.8% | - | 9.0% | 10.7% | 83.89 | 8.5 | 15:28:53 | 44.88 | 2 | 15.0 | 4.18 | 04.09.2024 | + | + | |
| 30 | ОФЗ 26232 | 06.10.2027 | 3.4 | 13.7% | - | 6.0% | 7.5% | 80.50 | 8.6 | 15:27:16 | 29.92 | 2 | 4.3 | 3.10 | 09.10.2024 | + | + | |
| 31 | ОФЗ 26221 | 23.03.2033 | 8.9 | 13.7% | - | 7.7% | 10.8% | 71.35 | 12.5 | 15:31:03 | 38.39 | 2 | 7.0 | 6.07 | 02.10.2024 | + | + | |
| 32 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.80 | 16.0 | 15:30:29 | 0 | 4 | 2.2 | - | 31.07.2024 | + | + | |
| 33 | ОФЗ 26240 | 30.07.2036 | 12.3 | 13.8% | - | 7.0% | 11.3% | 62.11 | 18.6 | 15:30:56 | 34.9 | 2 | 15.7 | 7.12 | 14.08.2024 | + | + | |
| 34 | ОФЗ 26212 | 19.01.2028 | 3.7 | 13.8% | - | 7.0% | 8.6% | 82.10 | 22.9 | 15:30:38 | 35.15 | 2 | 19.9 | 3.21 | 24.07.2024 | + | + | |
| 35 | ОФЗ 26236 | 17.05.2028 | 4.1 | 13.7% | - | 5.7% | 7.4% | 76.94 | 23.5 | 15:24:48 | 28.42 | 2 | 25.9 | 3.49 | 22.05.2024 | + | + | |
| 36 | ОФЗ 26228 | 10.04.2030 | 6.0 | 13.7% | - | 7.7% | 9.9% | 77.34 | 23.9 | 15:30:22 | 38.15 | 2 | 4.0 | 4.70 | 16.10.2024 | + | + | |
| 37 | ОФЗ 26224 | 23.05.2029 | 5.1 | 13.7% | - | 6.9% | 8.9% | 77.20 | 24.0 | 15:30:45 | 34.41 | 2 | 30.1 | 4.09 | 29.05.2024 | + | + | |
| 38 | ОФЗ 26241 | 17.11.2032 | 8.6 | 13.7% | - | 9.5% | 11.7% | 80.98 | 24.4 | 15:30:41 | 47.37 | 2 | 41.4 | 5.46 | 29.05.2024 | + | + | |
| 39 | ОФЗ 26229 | 12.11.2025 | 1.5 | 14.9% | - | 7.1% | 7.9% | 90.40 | 26.7 | 15:30:27 | 35.65 | 2 | 33.9 | 1.41 | 15.05.2024 | + | + | |
| 40 | ОФЗ 26207 | 03.02.2027 | 2.8 | 14.0% | - | 8.2% | 9.3% | 88.00 | 29.1 | 15:31:01 | 40.64 | 2 | 19.9 | 2.45 | 07.08.2024 | + | + | |
| 41 | ОФЗ 29016 | 23.12.2026 | 2.6 | 0.0% | ПК | 0.0% | - | 99.75 | 30.9 | 15:25:20 | 0 | 4 | 17.1 | - | 26.06.2024 | + | + | |
| 42 | ОФЗ 26218 | 17.09.2031 | 7.4 | 13.7% | - | 8.5% | 10.9% | 77.89 | 33.7 | 15:25:03 | 42.38 | 2 | 9.3 | 5.31 | 25.09.2024 | + | + | |
| 43 | ОФЗ 26233 | 18.07.2035 | 11.2 | 13.7% | - | 6.1% | 10.4% | 58.70 | 39.1 | 15:30:49 | 30.42 | 2 | 16.1 | 7.07 | 31.07.2024 | + | + | |
| 44 | ОФЗ 26235 | 12.03.2031 | 6.9 | 13.7% | - | 5.9% | 8.7% | 67.48 | 50.4 | 15:26:14 | 29.42 | 2 | 7.6 | 5.40 | 18.09.2024 | + | + | |
| 45 | ОФЗ 26230 | 16.03.2039 | 14.9 | 13.8% | - | 7.7% | 12.0% | 64.07 | 61.0 | 15:30:28 | 38.39 | 2 | 7.0 | 7.56 | 02.10.2024 | + | + | |
| 46 | ОФЗ 26227 | 17.07.2024 | 0.2 | 14.9% | - | 7.4% | 7.5% | 98.66 | 74.0 | 15:30:55 | 36.9 | 2 | 22.3 | 0.20 | 17.07.2024 | + | + | |
| 47 | ОФЗ 26225 | 10.05.2034 | 10.1 | 13.7% | - | 7.2% | 10.8% | 67.34 | 79.4 | 15:29:46 | 36.15 | 2 | 33.0 | 6.31 | 22.05.2024 | + | + | |
| 48 | ОФЗ 26222 | 16.10.2024 | 0.5 | 14.8% | - | 7.1% | 7.3% | 96.99 | 82.6 | 15:30:34 | 35.4 | 2 | 3.7 | 0.45 | 16.10.2024 | + | + | |
| 49 | ОФЗ 29006 | 29.01.2025 | 0.7 | 13.4% | ПК | 14.6% | 14.4% | 100.99 | 90.6 | 15:29:08 | 72.6 | 2 | 38.3 | 0.70 | 31.07.2024 | + | + | |
| 50 | ОФЗ 26244 | 15.03.2034 | 9.9 | 13.8% | - | 11.3% | 12.7% | 88.70 | 267.3 | 15:30:56 | 56.1 | 2 | 12.3 | 5.90 | 25.09.2024 | + | + | |
| 51 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.96 | 287.1 | 15:30:42 | 0 | 4 | 17.1 | - | 26.06.2024 | + | + | |
| 52 | ОФЗ 26243 | 19.05.2038 | 14.1 | 14.0% | - | 9.8% | 12.7% | 76.94 | 377.4 | 15:30:52 | 48.87 | 2 | 40.8 | 6.73 | 05.06.2024 | + | + | |
| 53 | ОФЗ 26238 | 15.05.2041 | 17.1 | 13.7% | - | 7.1% | 12.1% | 58.70 | 568.1 | 15:30:57 | 35.4 | 2 | 29.6 | 7.65 | 05.06.2024 | + | + | |
| 54 | ОФЗ 26234 | 16.07.2025 | 1.2 | 15.0% | - | 4.5% | 5.0% | 89.35 | 1 053.1 | 15:31:03 | 22.44 | 2 | 13.6 | 1.16 | 17.07.2024 | + | + |