A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26234 16.07.2025 0.8 19.2% - 4.5% 5.0% 90.21 613.1 16:06:15 22.44 2 9.3 0.78 15.01.2025 + +
    2 ОФЗ 26229 12.11.2025 1.1 19.0% - 7.1% 8.0% 89.28 196.4 16:07:53 35.65 2 27.0 1.07 13.11.2024 + +
    3 ОФЗ 26222 16.10.2024 0.1 18.9% - 7.1% 7.1% 99.53 598.3 16:07:39 35.4 2 32.3 0.04 16.10.2024 + +
    4 ОФЗ 26219 16.09.2026 2.0 18.8% - 7.7% 9.3% 83.70 86.1 16:07:14 38.64 2 2.6 1.85 19.03.2025 + +
    5 ОФЗ 26226 07.10.2026 2.0 18.8% - 7.9% 9.5% 83.65 10.2 16:07:55 39.64 2 37.7 1.82 09.10.2024 + +
    6 ОФЗ 26232 06.10.2027 3.0 18.7% - 6.0% 8.2% 73.15 172.2 16:08:02 29.92 2 28.4 2.66 09.10.2024 + +
    7 ОФЗ 26236 17.05.2028 3.6 18.7% - 5.7% 8.3% 68.40 127.4 16:06:44 28.42 2 20.5 3.17 20.11.2024 + +
    8 ОФЗ 26207 03.02.2027 2.4 18.7% - 8.2% 9.9% 81.95 390.0 16:07:48 40.64 2 12.1 2.14 05.02.2025 + +
    9 ОФЗ 26212 19.01.2028 3.3 18.6% - 7.0% 9.5% 74.00 15.1 16:07:32 35.15 2 13.1 2.91 22.01.2025 + +
    10 ОФЗ 26237 14.03.2029 4.5 18.1% - 6.7% 9.9% 67.95 948.9 16:07:47 33.41 2 2.2 3.79 19.03.2025 + +
    11 ОФЗ 29006 29.01.2025 0.3 18.0% ПК 17.0% 17.0% 99.84 35.6 16:07:17 84.72 2 28.4 0.33 29.01.2025 + +
    12 ОФЗ 26224 23.05.2029 4.7 17.7% - 6.9% 10.1% 68.42 3.4 16:04:24 34.41 2 23.4 3.79 27.11.2024 + +
    13 ОФЗ 26242 29.08.2029 4.9 17.6% - 9.0% 12.1% 74.40 1 148.6 16:06:30 44.88 2 6.4 3.90 05.03.2025 + +
    14 ОФЗ 26228 10.04.2030 5.6 17.4% - 7.7% 11.2% 68.17 947.5 16:06:09 38.15 2 34.8 4.18 16.10.2024 + +
    15 ОФЗ 29007 03.03.2027 2.4 17.1% ПК 17.4% 17.1% 102.00 1.0 15:58:03 87.01 2 12.4 2.06 05.03.2025 + +
    16 ОФЗ 29010 06.12.2034 10.2 17.1% ПК 17.3% 16.6% 104.44 8.0 16:04:17 86.31 2 48.9 5.01 18.12.2024 + +
    17 ОФЗ 26235 12.03.2031 6.5 17.0% - 5.9% 9.9% 59.40 10.4 16:07:58 29.42 2 1.9 5.10 19.03.2025 + +
    18 ОФЗ 29009 05.05.2032 7.6 17.0% ПК 17.0% 16.5% 103.14 1.9 15:59:50 84.97 2 64.4 4.33 13.11.2024 + +
    19 ОФЗ 26239 23.07.2031 6.8 16.9% - 6.9% 11.1% 62.42 6.7 16:07:40 34.41 2 11.5 5.08 29.01.2025 + +
    20 ОФЗ 26218 17.09.2031 7.0 16.9% - 8.5% 12.4% 68.52 14.3 16:06:31 42.38 2 1.2 5.02 26.03.2025 + +
    21 ОФЗ 26241 17.11.2032 8.2 16.8% - 9.5% 13.5% 70.49 23.2 16:06:53 47.37 2 32.3 5.14 27.11.2024 + +
    22 ОФЗ 46023 23.07.2026 1.8 16.7% АД 8.2% 8.8% 92.78 0.8 16:04:04 8.14 2 3.0 0.97 23.01.2025 + +
    23 ОФЗ 26248 16.05.2040 15.7 16.5% - 12.2% 15.4% 79.30 96.4 16:07:58 68.13 2 46.3 6.10 04.12.2024 + +
    24 ОФЗ 26221 23.03.2033 8.5 16.5% - 7.7% 12.3% 62.75 9.6 16:07:34 38.39 2 38.0 5.43 02.10.2024 + +
    25 ОФЗ 26247 11.05.2039 14.7 16.5% - 12.2% 15.4% 79.79 92.3 16:07:33 65.78 2 46.3 6.01 27.11.2024 + +
    26 ОФЗ 26246 12.03.2036 11.5 16.4% - 12.0% 15.0% 80.25 51.4 16:07:59 59.84 2 1.6 5.95 26.03.2025 + +
    27 ОФЗ 26244 15.03.2034 9.5 16.4% - 11.3% 14.4% 78.26 311.6 16:07:58 56.1 2 1.5 5.59 26.03.2025 + +
    28 ОФЗ 26243 19.05.2038 13.7 16.4% - 9.8% 14.6% 67.05 187.1 16:07:32 48.87 2 31.4 6.26 04.12.2024 + +
    29 ОФЗ 26225 10.05.2034 9.6 16.2% - 7.2% 12.3% 59.09 18.0 16:06:40 36.15 2 26.0 5.96 20.11.2024 + +
    30 ОФЗ 29008 03.10.2029 5.0 16.1% ПК 16.5% 16.0% 103.23 0.4 15:44:32 82.22 2 78.2 3.38 09.10.2024 + +
    31 ОФЗ 26240 30.07.2036 11.9 16.1% - 7.0% 12.8% 54.57 175.7 16:08:04 34.9 2 9.0 6.73 12.02.2025 + +
    32 ОФЗ 26245 26.09.2035 11.0 16.0% - 12.0% 14.6% 82.25 1.4 16:04:24 48.33 2 45.4 5.62 09.10.2024 + +
    33 ОФЗ 26230 16.03.2039 14.5 15.9% - 7.7% 13.7% 56.17 60.1 16:07:34 38.39 2 38.0 6.63 02.10.2024 + +
    34 ОФЗ 26233 18.07.2035 10.8 15.8% - 6.1% 11.7% 52.35 23.4 16:07:56 30.42 2 10.2 6.73 29.01.2025 + +
    35 ОФЗ 46020 06.02.2036 11.4 15.6% АД 6.9% 12.0% 57.48 1.7 16:04:35 34.41 2 8.9 6.54 12.02.2025 + +
    36 ОФЗ 26238 15.05.2041 16.7 15.6% - 7.1% 13.6% 52.06 211.3 16:07:51 35.4 2 22.8 7.16 04.12.2024 + +
    37 ОФЗ 52002 02.02.2028 3.4 10.8% ИН 2.5% 3.2% 77.80 8.7 16:06:32 19.05 2 5.7 3.20 05.02.2025 + +
    38 ОФЗ 52003 17.07.2030 5.8 9.7% ИН 2.5% 3.6% 69.28 0.2 15:13:32 17.32 2 6.5 5.32 22.01.2025 + +
    39 ОФЗ 46012 05.09.2029 5.0 9.6% АД 6.5% 7.5% 86.33 0.0 14:44:52 61.74 1 3.2 3.68 10.09.2025 + +
    40 ОФЗ 52004 17.03.2032 7.5 9.0% ИН 2.5% 3.8% 65.90 3.3 15:35:12 16.28 2 0.5 6.69 26.03.2025 + +
    41 ОФЗ 52005 11.05.2033 8.6 8.3% ИН 2.5% 3.8% 65.65 0.6 16:01:47 13.97 2 10.1 7.47 20.11.2024 + +
    42 ОФЗ 29018 26.11.2031 7.2 0.0% ПК 0.0% - 98.04 0.0 16:03:55 0 4 13.1 - 04.12.2024 + +
    43 ОФЗ 29019 18.07.2029 4.8 0.0% ПК 0.0% - 98.98 0.4 15:56:07 0 4 32.7 - 23.10.2024 + +
    44 ОФЗ 29020 22.09.2027 3.0 0.0% ПК 0.0% - 99.30 2.7 16:01:27 0 4 2.5 - 25.12.2024 + +
    45 ОФЗ 29021 27.11.2030 6.2 0.0% ПК 0.0% - 98.30 0.2 15:37:36 0 4 13.1 - 04.12.2024 + +
    46 ОФЗ 29022 20.07.2033 8.8 0.0% ПК 0.0% - 96.40 0.1 16:07:19 0 4 29.7 - 30.10.2024 + +
    47 ОФЗ 29023 23.08.2034 9.9 0.0% ПК 0.0% - 95.58 0.6 15:50:37 0 4 13.1 - 04.12.2024 + +
    48 ОФЗ 29024 18.04.2035 10.6 0.0% ПК 0.0% - 94.76 1.2 16:03:34 0 4 29.7 - 30.10.2024 + +
    49 ОФЗ 29025 12.08.2037 12.9 0.0% ПК 0.0% - 94.41 3.0 16:05:27 0 4 16.6 - 27.11.2024 + +
    50 ОФЗ 29016 23.12.2026 2.2 0.0% ПК 0.0% - 99.72 285.1 16:06:59 0 4 2.5 - 25.12.2024 + +
    51 ОФЗ 29015 18.10.2028 4.1 0.0% ПК 0.0% - 99.16 3.7 16:06:52 0 4 32.7 - 23.10.2024 + +
    52 ОФЗ 29014 25.03.2026 1.5 0.0% ПК 0.0% - 99.87 426.3 16:05:47 0 4 2.5 - 25.12.2024 + +
    53 ОФЗ 29013 18.09.2030 6.0 0.0% ПК 0.0% - 98.89 0.4 16:05:26 0 4 2.5 - 25.12.2024 + +
    54 ОФЗ 29017 25.08.2032 7.9 0.0% ПК 0.0% - 98.69 0.2 15:51:38 0 4 13.1 - 04.12.2024 + +
    55 ОФЗ 26231 20.07.2044 19.9 0.0% - 0.3% - - - 10:00:11 1.25 2 0.3 - 12.02.2025 + +
    56 ОФЗ 25085 24.09.2025 1.0 0.0% - 6.4% - - - 10:00:11 31.91 2 0.9 - 26.03.2025 + +
    57 ОФЗ 46011 20.08.2025 0.9 -79.4% АД 10.0% 2.2% 445.10 0.0 14:49:18 29.92 1 3.3 0.89 20.08.2025 + +