A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29008 03.10.2029 3.8 19.9% ПК 20.6% 19.8% 104.24 65.4 18:43:54 102.92 2 42.4 2.73 08.04.2026 + +
    2 ОФЗ 29009 05.05.2032 6.4 19.2% ПК 19.9% 18.9% 105.50 10.9 18:43:32 99.18 2 21.8 3.88 13.05.2026 + +
    3 ОФЗ 29007 03.03.2027 1.2 18.5% ПК 21.4% 20.6% 103.65 26.3 18:43:07 106.51 2 64.4 1.06 04.03.2026 + +
    4 ОФЗ 29010 06.12.2034 9.0 18.3% ПК 19.1% 17.9% 107.22 29.6 18:43:46 95.44 2 2.6 4.75 17.06.2026 + +
    5 ОФЗ 26252 12.10.2033 7.8 14.7% - 12.5% 13.6% 92.19 2 815.0 18:44:54 62.33 2 20.9 5.00 22.04.2026 + +
    6 ОФЗ 26250 10.06.2037 11.5 14.6% - 12.0% 13.6% 88.24 2 047.6 18:44:58 59.84 2 59.2 5.83 24.12.2025 + +
    7 ОФЗ 26253 06.10.2038 12.8 14.6% - 13.0% 13.9% 93.59 4 169.3 18:44:35 64.82 2 21.7 6.25 22.04.2026 + +
    8 ОФЗ 26249 16.06.2032 6.5 14.6% - 11.0% 12.6% 87.26 608.2 18:44:47 54.85 2 54.3 4.41 24.12.2025 + +
    9 ОФЗ 26245 26.09.2035 9.8 14.5% - 12.0% 13.4% 89.28 585.5 18:43:59 59.84 2 24.7 5.64 08.04.2026 + +
    10 ОФЗ 26246 12.03.2036 10.3 14.5% - 12.0% 13.5% 89.15 2 067.6 18:45:01 59.84 2 29.3 5.74 25.03.2026 + +
    11 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.74 1 269.1 18:45:05 64.82 2 21.7 6.58 22.04.2026 + +
    12 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.47 105.3 18:43:03 47.37 2 6.8 4.98 27.05.2026 + +
    13 ОФЗ 26251 28.08.2030 4.7 14.5% - 9.5% 11.2% 84.90 1 120.0 18:44:58 49.19 2 30.5 3.69 04.03.2026 + +
    14 ОФЗ 26244 15.03.2034 8.3 14.4% - 11.3% 12.9% 87.03 126.1 18:44:57 56.1 2 27.4 5.23 25.03.2026 + +
    15 ОФЗ 26247 11.05.2039 13.4 14.4% - 12.2% 13.6% 89.87 1 722.9 18:44:57 61.08 2 8.7 6.53 27.05.2026 + +
    16 ОФЗ 26243 19.05.2038 12.5 14.4% - 9.8% 12.9% 76.08 1 083.5 18:44:58 48.87 2 5.1 6.68 03.06.2026 + +
    17 ОФЗ 26248 16.05.2040 14.5 14.4% - 12.2% 13.6% 89.87 1 867.0 18:45:07 61.08 2 6.4 6.72 03.06.2026 + +
    18 ОФЗ 26225 10.05.2034 8.4 14.3% - 7.2% 10.7% 67.86 193.4 18:43:52 36.15 2 6.6 5.90 20.05.2026 + +
    19 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.4% 73.75 66.6 18:42:55 34.41 2 27.4 4.41 28.01.2026 + +
    20 ОФЗ 26221 23.03.2033 7.3 14.3% - 7.7% 10.6% 72.61 80.4 18:40:59 38.39 2 17.3 5.27 01.04.2026 + +
    21 ОФЗ 26240 30.07.2036 10.6 14.3% - 7.0% 11.2% 62.77 205.6 18:44:58 34.9 2 25.1 6.55 11.02.2026 + +
    22 ОФЗ 26218 17.09.2031 5.8 14.3% - 8.5% 10.7% 79.50 21.1 18:43:55 42.38 2 20.7 4.41 25.03.2026 + +
    23 ОФЗ 26233 18.07.2035 9.6 14.2% - 6.1% 10.2% 59.88 126.0 18:45:07 30.42 2 24.2 6.40 28.01.2026 + +
    24 ОФЗ 26242 29.08.2029 3.7 14.2% - 9.0% 10.4% 86.60 39.7 18:44:00 44.88 2 27.1 3.09 04.03.2026 + +
    25 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.2% 82.21 85.5 18:43:41 33.41 2 17.6 2.87 18.03.2026 + +
    26 ОФЗ 26230 16.03.2039 13.3 14.1% - 7.7% 12.1% 63.88 2 530.8 18:43:54 38.39 2 17.3 7.10 01.04.2026 + +
    27 ОФЗ 26235 12.03.2031 5.2 14.1% - 5.9% 8.2% 71.68 160.4 18:41:13 29.42 2 15.5 4.35 18.03.2026 + +
    28 ОФЗ 26224 23.05.2029 3.4 14.1% - 6.9% 8.4% 82.13 51.8 18:42:13 34.41 2 4.9 3.06 27.05.2026 + +
    29 ОФЗ 26228 10.04.2030 4.3 14.1% - 7.7% 9.4% 81.08 49.5 18:44:30 38.15 2 14.3 3.62 15.04.2026 + +
    30 ОФЗ 26219 16.09.2026 0.7 14.0% - 7.7% 8.1% 96.04 84.2 18:44:52 38.64 2 20.4 0.72 18.03.2026 + +
    31 ОФЗ 26226 07.10.2026 0.8 14.0% - 7.9% 8.3% 95.90 211.4 18:41:53 39.64 2 16.3 0.77 08.04.2026 + +
    32 ОФЗ 26236 17.05.2028 2.4 14.0% - 5.7% 6.8% 84.37 84.8 18:42:43 28.42 2 5.2 2.26 20.05.2026 + +
    33 ОФЗ 26232 06.10.2027 1.8 14.0% - 6.0% 6.8% 88.40 51.0 18:43:44 29.92 2 12.3 1.70 08.04.2026 + +
    34 ОФЗ 26207 03.02.2027 1.1 13.9% - 8.2% 8.6% 94.60 124.4 18:44:13 40.64 2 30.8 1.06 04.02.2026 + +
    35 ОФЗ 26212 19.01.2028 2.1 13.9% - 7.0% 8.0% 88.66 29.0 18:44:31 35.15 2 29.4 1.90 21.01.2026 + +
    36 ОФЗ 26238 15.05.2041 15.5 13.6% - 7.1% 11.8% 60.21 2 329.3 18:45:07 35.4 2 3.7 7.85 03.06.2026 + +
    37 ОФЗ 46020 06.02.2036 10.2 13.0% АД 6.9% 10.0% 68.98 2.1 18:37:35 34.41 2 24.8 6.29 11.02.2026 + +
    38 ОФЗ 52002 02.02.2028 2.1 10.0% ИН 2.5% 2.9% 86.42 3.9 18:09:02 21.05 2 15.9 2.05 04.02.2026 + +
    39 ОФЗ 46023 23.07.2026 0.6 9.1% АД 8.2% 8.2% 99.59 0.2 18:13:56 4.07 2 3.4 0.57 22.01.2026 + +
    40 ОФЗ 52003 17.07.2030 4.6 8.6% ИН 2.5% 3.2% 77.89 4.2 18:24:35 19.11 2 15.9 4.26 21.01.2026 + +
    41 ОФЗ 52004 17.03.2032 6.3 8.4% ИН 2.5% 3.5% 72.65 0.2 17:43:49 17.99 2 8.8 5.69 25.03.2026 + +
    42 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.30 0.8 18:24:57 15.44 2 2.8 6.64 20.05.2026 + +
    43 ОФЗ 46012 05.09.2029 3.7 2.3% АД 7.7% 7.2% 106.60 0.3 18:31:23 72.69 1 20.6 2.74 09.09.2026 + +
    44 ОФЗ 29018 26.11.2031 6.0 0.0% ПК 0.0% - 97.21 10.0 17:26:56 0 4 8.4 - 04.03.2026 + +
    45 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.00 2.1 18:23:45 0 4 27.3 - 21.01.2026 + +
    46 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 16.4% 16.7% 98.56 76.3 18:41:50 41 4 40.1 - 24.12.2025 + +
    47 ОФЗ 29021 27.11.2030 5.0 0.0% ПК 0.0% - 97.30 128.3 18:18:23 0 4 8.4 - 04.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.07 10.4 18:06:20 0 4 24.1 - 28.01.2026 + +
    49 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 96.95 15.8 18:39:39 0 4 8.4 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 96.18 131.0 18:45:00 0 4 24.1 - 28.01.2026 + +
    51 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.78 42.7 18:39:28 0 4 11.6 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.8 0.0% ПК 0.0% - 95.58 1.6 18:40:44 0 4 8.0 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.64 34.1 18:39:23 0 4 4.9 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.45 10.3 18:38:33 0 4 27.6 - 22.01.2026 + +
    55 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.35 11.1 18:38:59 0 4 27.6 - 22.01.2026 + +
    56 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 16.4% 16.6% 99.34 153.1 18:44:42 41 4 40.1 - 24.12.2025 + +
    57 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.44 4.3 18:44:13 0 4 27.3 - 21.01.2026 + +
    58 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 16.4% 16.5% 99.84 1 352.7 18:44:49 41 4 40.1 - 24.12.2025 + +
    59 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 16.4% 17.0% 96.95 4.0 18:09:03 41 4 40.1 - 24.12.2025 + +
    60 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 15:46:57 1.25 2 0.9 - 11.02.2026 + +
    61 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.83 11.9 18:43:40 0 4 8.4 - 04.03.2026 + +