Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.1	17.0%	ПК	0.0%	-	93.85	20.4	18:52:18	0	4	29.9	5.68	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.1	17.0%	ПК	0.0%	-	93.80	1.6	18:47:00	0	4	29.9	5.91	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	10.0	16.9%	ПК	0.0%	-	94.75	24.4	18:22:38	0	4	10.1	5.28	11.12.2026	+	+
4	ОФЗ 26250	10.06.2037	10.7	16.8%	-	12.0%	15.2%	79.12	1 146.8	18:58:39	59.84	2	34.5	5.52	23.12.2026	+	+
5	ОФЗ 26247	11.05.2039	12.6	16.8%	-	12.2%	15.5%	79.20	713.9	18:57:56	61.08	2	44.6	5.74	25.11.2026	+	+
6	ОФЗ 26246	12.03.2036	9.5	16.8%	-	12.0%	15.0%	80.19	1 328.3	18:57:36	59.84	2	4.6	5.45	24.03.2027	+	+
7	ОФЗ 26254	03.10.2040	14.0	16.8%	-	13.0%	15.7%	82.69	1 395.2	18:58:12	64.82	2	59.8	5.75	21.10.2026	+	+
8	ОФЗ 26253	06.10.2038	12.0	16.8%	-	13.0%	15.6%	83.52	733.4	18:57:53	64.82	2	59.8	5.51	21.10.2026	+	+
9	ОФЗ 26245	26.09.2035	9.0	16.8%	-	12.0%	14.9%	80.68	3 315.0	18:58:10	59.84	2		5.36	07.10.2026	+	+
10	ОФЗ 26248	16.05.2040	13.7	16.8%	-	12.2%	15.5%	78.82	1 089.1	18:57:55	61.08	2	42.3	5.88	02.12.2026	+	+
11	ОФЗ 26243	19.05.2038	11.7	16.8%	-	9.8%	14.6%	67.20	507.7	18:58:47	48.87	2	33.8	5.90	02.12.2026	+	+
12	ОФЗ 26252	12.10.2033	7.0	16.7%	-	12.5%	14.6%	85.50	927.2	18:58:33	62.33	2	57.5	4.40	21.10.2026	+	+
13	ОФЗ 26230	16.03.2039	12.5	16.6%	-	7.7%	13.8%	55.77	159.1	18:57:31	38.39	2	1.5	6.67	31.03.2027	+	+
14	ОФЗ 26244	15.03.2034	7.5	16.6%	-	11.3%	14.1%	79.80	114.5	18:53:12	56.1	2	4.3	4.93	24.03.2027	+	+
15	ОФЗ 26225	10.05.2034	7.6	16.6%	-	7.2%	11.6%	62.43	15.3	18:53:59	36.15	2	27.8	5.24	18.11.2026	+	+
16	ОФЗ 29026	04.09.2038	12.0	16.6%	ПК	0.0%	-	95.90	12.6	18:44:58	0	4	12.7	5.68	04.12.2026	+	+
17	ОФЗ 26238	15.05.2041	14.7	16.5%	-	7.1%	14.0%	50.55	921.9	18:58:15	35.4	2	24.5	6.77	02.12.2026	+	+
18	ОФЗ 26240	30.07.2036	9.8	16.5%	-	7.0%	12.4%	56.56	51.8	18:58:48	34.9	2	10.7	6.18	10.02.2027	+	+
19	ОФЗ 26241	17.11.2032	6.1	16.2%	-	9.5%	12.4%	76.42	127.8	18:53:41	47.37	2	34.6	4.37	25.11.2026	+	+
20	ОФЗ 26249	16.06.2032	5.7	16.2%	-	11.0%	13.3%	82.98	139.9	18:57:50	54.85	2	31.6	4.09	23.12.2026	+	+
21	ОФЗ 26221	23.03.2033	6.5	16.2%	-	7.7%	11.2%	68.71	16.5	18:57:48	38.39	2	1.5	4.91	31.03.2027	+	+
22	ОФЗ 26233	18.07.2035	8.8	16.1%	-	6.1%	11.0%	55.58	2 005.5	18:58:45	30.42	2	11.7	6.06	27.01.2027	+	+
23	ОФЗ 26218	17.09.2031	5.0	15.8%	-	8.5%	11.0%	77.13	1 028.8	18:57:54	42.38	2	3.3	4.00	24.03.2027	+	+
24	ОФЗ 26251	28.08.2030	3.9	15.6%	-	9.5%	11.3%	84.00	624.7	18:57:36	47.37	2	9.1	3.26	03.03.2027	+	+
25	ОФЗ 26235	12.03.2031	4.4	15.6%	-	5.9%	8.3%	71.14	543.7	18:51:31	29.42	2	3.4	3.85	17.03.2027	+	+
26	ОФЗ 26239	23.07.2031	4.8	15.5%	-	6.9%	9.4%	73.15	22.9	18:46:16	34.41	2	13.2	3.98	27.01.2027	+	+
27	ОФЗ 46020	06.02.2036	9.4	15.4%	АД	6.9%	11.1%	62.05	1.0	18:47:53	34.41	2	10.6	5.91	10.02.2027	+	+
28	ОФЗ 26228	10.04.2030	3.5	15.4%	-	7.7%	9.5%	80.80	32.4	18:57:56	38.15	2	36.7	2.97	14.10.2026	+	+
29	ОФЗ 26242	29.08.2029	2.9	15.0%	-	9.0%	10.3%	87.50	34.0	18:57:41	44.88	2	8.6	2.57	03.03.2027	+	+
30	ОФЗ 26237	14.03.2029	2.4	14.9%	-	6.7%	7.9%	84.64	143.2	18:57:38	33.41	2	3.9	2.27	17.03.2027	+	+
31	ОФЗ 26224	23.05.2029	2.6	14.9%	-	6.9%	8.2%	84.10	15.0	18:49:28	34.41	2	25.2	2.37	25.11.2026	+	+
32	ОФЗ 26236	17.05.2028	1.6	14.7%	-	5.7%	6.5%	88.12	25.4	18:48:43	28.42	2	21.9	1.53	18.11.2026	+	+
33	ОФЗ 26212	19.01.2028	1.3	14.1%	-	7.0%	7.6%	92.46	145.3	18:54:39	35.15	2	14.9	1.24	20.01.2027	+	+
34	ОФЗ 26232	06.10.2027	1.0	13.2%	-	6.0%	6.4%	93.85	62.3	18:49:03	29.92	2		0.99	07.10.2026	+	+
35	ОФЗ 26207	03.02.2027	0.3	11.8%	-	8.2%	8.2%	98.93	411.2	18:58:55	40.64	2	14.1	0.33	03.02.2027	+	+
36	ОФЗ 52002	02.02.2028	1.3	8.5%	ИН	2.5%	2.7%	92.79	8.9	18:44:46	22.21	2	7.7	1.31	03.02.2027	+	+
37	ОФЗ 52003	17.07.2030	3.8	6.6%	ИН	2.5%	2.9%	86.84	2.0	18:38:00	20.2	2	8.5	3.60	20.01.2027	+	+
38	ОФЗ 52004	17.03.2032	5.5	6.5%	ИН	2.5%	3.0%	82.44	0.6	18:38:38	18.99	2	1.5	5.09	24.03.2027	+	+
39	ОФЗ 52005	11.05.2033	6.6	6.0%	ИН	2.5%	3.1%	81.80	1.5	18:40:19	16.29	2	12.5	6.00	18.11.2026	+	+
40	ОФЗ 46012	05.09.2029	2.9	4.5%	АД	0.1%	0.1%	98.23	0.0	18:44:02	1.16	1	0.1	2.41	08.09.2027	+	+
41	ОФЗ 29025	12.08.2037	10.9	0.0%	ПК	0.0%	-	94.10	15.2	18:57:31	0	4	16.1	-	25.11.2026	+	+
42	ОФЗ 29019	18.07.2029	2.8	0.0%	ПК	0.0%	-	99.14	1.5	18:38:31	0	4	29.5	-	21.10.2026	+	+
43	ОФЗ 29020	22.09.2027	1.0	0.0%	ПК	0.0%	-	100.05	205.2	18:54:57	0	4	5.4	-	23.12.2026	+	+
44	ОФЗ 29021	27.11.2030	4.2	0.0%	ПК	0.0%	-	98.11	1.5	18:43:17	0	4	13.4	-	02.12.2026	+	+
45	ОФЗ 29022	20.07.2033	6.8	0.0%	ПК	0.0%	-	96.91	0.4	18:45:51	0	4	26.7	-	28.10.2026	+	+
46	ОФЗ 29023	23.08.2034	7.9	0.0%	ПК	0.0%	-	96.00	1.4	18:24:23	0	4	13.4	-	02.12.2026	+	+
47	ОФЗ 29024	18.04.2035	8.6	0.0%	ПК	0.0%	-	94.74	494.1	18:51:58	0	4	26.7	-	28.10.2026	+	+
48	ОФЗ 29018	26.11.2031	5.2	0.0%	ПК	0.0%	-	97.43	10.6	17:59:46	0	4	13.4	-	02.12.2026	+	+
49	ОФЗ 29009	05.05.2032	5.6	0.0%	ПК	16.9%	16.4%	103.44	3.1	18:40:38	84.47	2	68.2	-	11.11.2026	+	+
50	ОФЗ 29008	03.10.2029	3.0	0.0%	ПК	17.2%	16.8%	102.49	30.1	18:58:51	85.66	2		-	07.10.2026	+	+
51	ОФЗ 29007	03.03.2027	0.4	0.0%	ПК	15.6%	15.6%	100.42	16.6	18:36:36	77.94	2	15.0	-	03.03.2027	+	+
52	ОФЗ 26231	20.07.2044	17.8	0.0%	-	0.3%	-	-	-	18:57:48	1.25	2	0.4	-	10.02.2027	+	+
53	ОФЗ 29031	29.07.2042	15.9	0.0%	ПК	0.0%	-	92.75	1 024.5	18:54:15	0	4	27.0	-	29.10.2026	+	+
54	ОФЗ 29017	25.08.2032	5.9	0.0%	ПК	0.0%	-	97.10	10.3	18:51:20	0	4	13.4	-	02.12.2026	+	+
55	ОФЗ 29016	23.12.2026	0.2	0.0%	ПК	0.0%	-	100.00	664.7	18:53:10	0	4	5.4	-	23.12.2026	+	+
56	ОФЗ 29015	18.10.2028	2.0	0.0%	ПК	0.0%	-	99.37	2 102.3	18:54:12	0	4	29.5	-	21.10.2026	+	+
57	ОФЗ 29013	18.09.2030	4.0	0.0%	ПК	0.0%	-	97.96	3.1	18:50:35	0	4	5.4	-	23.12.2026	+	+
58	ОФЗ 29010	06.12.2034	8.2	0.0%	ПК	16.6%	16.0%	103.95	2.4	18:34:05	82.72	2	50.9	-	16.12.2026	+	+