Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.3	16.6%	ПК	14.5%	15.4%	94.01	18.0	18:45:05	36.06	4		5.98	22.07.2026	+	+
2	ОФЗ 29029	22.10.2041	15.3	16.4%	ПК	14.5%	15.3%	94.60	4.1	18:43:04	36.06	4		6.24	22.07.2026	+	+
3	ОФЗ 29027	11.09.2036	10.2	16.4%	ПК	0.0%	-	94.98	10.0	18:40:06	0	4	16.0	5.34	11.09.2026	+	+
4	ОФЗ 26247	11.05.2039	12.8	16.3%	-	12.2%	15.1%	81.23	3 503.3	18:46:05	61.08	2	18.8	6.03	25.11.2026	+	+
5	ОФЗ 26243	19.05.2038	11.9	16.3%	-	9.8%	14.3%	68.74	659.2	18:46:04	48.87	2	13.2	6.18	02.12.2026	+	+
6	ОФЗ 26254	03.10.2040	14.3	16.3%	-	13.0%	15.3%	84.88	4 630.5	18:46:04	64.82	2	32.4	6.05	21.10.2026	+	+
7	ОФЗ 26253	06.10.2038	12.3	16.3%	-	13.0%	15.2%	85.56	1 809.9	18:46:04	64.82	2	32.4	5.79	21.10.2026	+	+
8	ОФЗ 26250	10.06.2037	10.9	16.3%	-	12.0%	14.8%	81.08	834.2	18:46:04	59.84	2	9.2	5.79	23.12.2026	+	+
9	ОФЗ 26246	12.03.2036	9.7	16.3%	-	12.0%	14.6%	82.12	3 057.9	18:46:04	59.84	2	39.1	5.33	23.09.2026	+	+
10	ОФЗ 26230	16.03.2039	12.7	16.2%	-	7.7%	13.6%	56.82	346.4	18:46:04	38.39	2	23.6	6.52	30.09.2026	+	+
11	ОФЗ 26248	16.05.2040	13.9	16.2%	-	12.2%	15.1%	81.18	2 047.1	18:46:04	61.08	2	16.4	6.19	02.12.2026	+	+
12	ОФЗ 26245	26.09.2035	9.2	16.2%	-	12.0%	14.5%	82.68	1 112.9	18:46:04	59.84	2	34.5	5.24	07.10.2026	+	+
13	ОФЗ 26240	30.07.2036	10.1	16.1%	-	7.0%	12.2%	57.48	282.5	18:46:04	34.9	2	30.9	6.08	12.08.2026	+	+
14	ОФЗ 26233	18.07.2035	9.0	16.1%	-	6.1%	11.0%	55.28	151.4	18:46:04	30.42	2	29.3	5.94	29.07.2026	+	+
15	ОФЗ 26244	15.03.2034	7.7	16.1%	-	11.3%	13.8%	81.40	388.7	18:46:04	56.1	2	36.7	4.85	23.09.2026	+	+
16	ОФЗ 29026	04.09.2038	12.2	16.1%	ПК	0.0%	-	96.38	3.9	18:45:40	0	4	18.8	5.75	04.09.2026	+	+
17	ОФЗ 26252	12.10.2033	7.3	16.0%	-	12.5%	14.3%	87.39	2 392.6	18:46:04	62.33	2	31.2	4.64	21.10.2026	+	+
18	ОФЗ 26225	10.05.2034	7.8	16.0%	-	7.2%	11.4%	63.60	22.3	18:46:04	36.15	2	12.5	5.48	18.11.2026	+	+
19	ОФЗ 26238	15.05.2041	14.9	16.0%	-	7.1%	13.6%	52.15	2 694.8	18:46:04	35.4	2	9.5	7.09	02.12.2026	+	+
20	ОФЗ 26221	23.03.2033	6.7	15.8%	-	7.7%	11.1%	69.20	132.1	18:46:04	38.39	2	23.6	4.87	30.09.2026	+	+
21	ОФЗ 26241	17.11.2032	6.3	15.7%	-	9.5%	12.3%	77.43	205.4	18:46:04	47.37	2	14.6	4.60	25.11.2026	+	+
22	ОФЗ 26249	16.06.2032	5.9	15.7%	-	11.0%	13.0%	84.30	1 668.4	18:46:04	54.85	2	8.4	4.32	23.12.2026	+	+
23	ОФЗ 26218	17.09.2031	5.2	15.6%	-	8.5%	11.0%	77.03	448.9	18:46:04	42.38	2	27.7	4.01	23.09.2026	+	+
24	ОФЗ 26235	12.03.2031	4.7	15.3%	-	5.9%	8.3%	70.88	546.8	18:46:04	29.42	2	20.4	3.91	16.09.2026	+	+
25	ОФЗ 26239	23.07.2031	5.0	15.3%	-	6.9%	9.5%	72.89	116.2	18:46:04	34.41	2	33.1	4.00	29.07.2026	+	+
26	ОФЗ 26251	28.08.2030	4.1	15.1%	-	9.5%	11.2%	84.70	63.4	18:46:04	47.37	2	36.4	3.30	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.7	15.0%	-	7.7%	9.5%	80.84	79.7	18:46:04	38.15	2	20.5	3.18	14.10.2026	+	+
28	ОФЗ 26237	14.03.2029	2.7	14.9%	-	6.7%	8.0%	83.55	80.3	18:46:04	33.41	2	23.1	2.39	16.09.2026	+	+
29	ОФЗ 26224	23.05.2029	2.8	14.9%	-	6.9%	8.3%	83.06	24.1	18:46:04	34.41	2	10.6	2.58	25.11.2026	+	+
30	ОФЗ 26242	29.08.2029	3.1	14.9%	-	9.0%	10.4%	86.92	723.5	18:46:04	44.88	2	34.5	2.65	02.09.2026	+	+
31	ОФЗ 46020	06.02.2036	9.6	14.8%	АД	6.9%	10.9%	63.60	2.0	18:37:34	34.41	2	30.4	5.80	12.08.2026	+	+
32	ОФЗ 26236	17.05.2028	1.8	14.6%	-	5.7%	6.6%	86.90	62.4	18:46:04	28.42	2	9.8	1.74	18.11.2026	+	+
33	ОФЗ 26219	16.09.2026	0.2	14.6%	-	7.7%	7.8%	99.05	360.7	18:46:00	38.64	2	26.8	0.15	16.09.2026	+	+
34	ОФЗ 26232	06.10.2027	1.2	14.3%	-	6.0%	6.6%	91.50	19.2	18:46:04	29.92	2	17.3	1.16	07.10.2026	+	+
35	ОФЗ 26212	19.01.2028	1.5	14.3%	-	7.0%	7.7%	91.10	28.1	18:46:04	35.15	2		1.45	22.07.2026	+	+
36	ОФЗ 26226	07.10.2026	0.2	14.3%	-	7.9%	8.0%	98.79	39.0	18:45:32	39.64	2	22.9	0.21	07.10.2026	+	+
37	ОФЗ 26207	03.02.2027	0.5	14.0%	-	8.2%	8.4%	97.30	164.7	18:45:23	40.64	2	37.5	0.52	05.08.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.9%	ИН	2.5%	2.7%	91.26	2.2	18:27:27	21.87	2	20.2	1.50	05.08.2026	+	+
39	ОФЗ 52004	17.03.2032	5.7	7.8%	ИН	2.5%	3.3%	76.60	0.6	18:39:54	18.72	2	12.2	5.21	23.09.2026	+	+
40	ОФЗ 52003	17.07.2030	4.0	7.7%	ИН	2.5%	3.0%	82.75	0.9	18:34:27	19.87	2		3.81	22.07.2026	+	+
41	ОФЗ 52005	11.05.2033	6.8	7.1%	ИН	2.5%	3.3%	76.19	1.0	18:40:23	16.06	2	5.6	6.19	18.11.2026	+	+
42	ОФЗ 46012	05.09.2029	3.1	2.4%	АД	7.7%	7.4%	103.24	0.0	16:36:45	72.69	1	62.9	2.16	09.09.2026	+	+
43	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.76	7.0	18:39:43	0	4	10.9	-	23.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	14.2%	14.3%	99.09	152.4	18:44:38	35.44	4		-	22.07.2026	+	+
45	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.18	831.5	18:41:39	0	4	10.9	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	96.96	0.6	18:45:44	0	4	19.0	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.54	26.0	18:42:47	0	4	19.0	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	3.0	0.0%	ПК	14.2%	14.3%	99.20	1.1	18:29:35	35.44	4		-	22.07.2026	+	+
49	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	99.90	243.5	18:44:38	0	4	10.9	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.75	268.3	18:31:14	0	4	19.0	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.58	12.3	18:44:24	0	4	32.7	-	29.07.2026	+	+
52	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	96.30	11.3	18:43:42	0	4	19.0	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.40	2.6	18:43:14	0	4	32.7	-	29.07.2026	+	+
54	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.35	12.5	18:44:56	0	4	21.7	-	26.08.2026	+	+
55	ОФЗ 29010	06.12.2034	8.4	0.0%	ПК	16.6%	15.9%	104.12	20.4	18:41:09	82.72	2	15.9	-	16.12.2026	+	+
56	ОФЗ 29009	05.05.2032	5.8	0.0%	ПК	16.9%	16.4%	103.51	4.6	18:45:58	84.47	2	32.5	-	11.11.2026	+	+
57	ОФЗ 29008	03.10.2029	3.2	0.0%	ПК	17.2%	16.7%	102.76	8.4	18:45:47	85.66	2	49.4	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.90	10.7	18:40:08	87.16	2	67.1	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	09:50:04	1.25	2	1.1	-	12.08.2026	+	+