| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:00 | Индекс ММВБ | 2461.95 | -0.42% | 27 727.60 | -1.6% | -0.5% | +3.9% | 41 535.21 | 627.40 | -11% | — | — | ||||
| 1 | 17:45:41 | МультиСис | MSST | 2.76 | +6.77% | 8.76 | -8.6% | +4.2% | +15.5% | 0.28 | 0.00 | +107% | +13 | |||
| 2 | 17:45:54 | БУДУЩЕЕ ао | FTRE | 79.4 | +6.29% | 29.47 | -34.2% | -56.1% | -56.0% | 4.04 | 0.06 | +38% | +8 | |||
| 3 | 17:45:57 | Распадская | RASP | 158.12 | +2.68% | 283.28 | +11.7% | +21.6% | +22.6% | 111.16 | 1.68 | +183% | +11 | |||
| 4 | 17:45:55 | Новатэк ао | NVTK | 1092.8 | +1.75% | 647.99 | -3.1% | -3.3% | -3.5% | 3 323.54 | 50.20 | -5% | ||||
| 5 | 17:45:55 | Транснф ап | TRNFP | 170800 | +1.3% | 97.43 | +0.2% | 0 | -0.1% | 266.27 | 4.02 | +128% | +7 | |||
| 6 | 17:45:34 | ГМКНорНик | GMKN | 13764 | +0.76% | 1 219.49 | +0.2% | +3.0% | +5.6% | 2 181.89 | 32.96 | +10% | +2 | |||
| 7 | 17:45:51 | ИнтерРАОао | IRAO | 3.815 | +0.51% | 90.81 | -1.4% | -1.2% | -1.7% | 399.59 | 6.04 | -46% | -6 | |||
| 8 | 17:44:51 | КалужскСК | KLSB | 11.35 | +0.44% | 3.76 | -46.3% | -55.7% | -54.4% | 1.05 | 0.02 | -41% | -12 | |||
| 9 | 17:39:59 | ПИК ао | PIKK | 353.3 | +0.37% | 32.46 | -0.7% | -1.3% | -6.1% | 233.49 | 3.53 | +32% | +7 | |||
| 10 | 17:45:58 | Polymetal | POLY | 748.7 | +0.31% | 101.86 | +3.4% | +3.3% | +2.4% | 351.65 | 5.31 | -15% | -1 | |||
| 11 | 17:45:43 | Полюс | PLZL | 5443.5 | +0.24% | 192.48 | +0.1% | +1.4% | +0.8% | 727.24 | 10.99 | -58% | -8 | |||
| 12 | 17:45:32 | МРСК ЦП | MRKP | 0.29 | +0.24% | 23.77 | +2.4% | +7.4% | +9.4% | 32.76 | 0.49 | +21% | +5 | |||
| 13 | 17:45:48 | Мечел ап | MTLRP | 103.75 | +0.1% | 7.79 | +1.0% | +1.0% | +3.4% | 47.06 | 0.71 | +5% | ||||
| 14 | 17:45:11 | Татнфт 3ап | TATNP | 561 | +0.02% | 27.82 | -0.6% | +6.2% | +7.5% | 1 774.15 | 26.80 | -61% | -11 | |||
| 15 | 17:44:45 | Ростел -ао | RTKM | 72.49 | -0.01% | 46.11 | +0.2% | -0.8% | -0.8% | 198.76 | 3.00 | +36% | +7 | |||
| 16 | 17:34:14 | МегаФон ао | MFON | 651.2 | -0.06% | 19.43 | 0 | +0.9% | +1.8% | 403.74 | 6.10 | -20% | -7 | Как выбрать брокера? | ||
| 17 | 17:45:53 | МКБ ао | CBOM | 5.418 | -0.07% | 21.87 | -1.4% | +4.8% | +4.8% | 146.74 | 2.22 | +8% | +3 | |||
| 18 | 17:34:40 | РуссНфт ао | RNFT | 596.4 | -0.1% | 15.43 | -0.4% | +4.8% | +12.8% | 175.41 | 2.65 | -0% | -1 | |||
| 19 | 17:44:07 | Ленэнерг-п | LSNGP | 105.85 | -0.14% | 13.18 | +5.0% | +10.1% | +12.5% | 58.13 | 0.88 | -43% | -10 | |||
| 20 | 17:45:30 | Сургнфгз-п | SNGSP | 40.105 | -0.15% | 174.59 | -1.1% | -2.6% | +1.8% | 1 250.62 | 18.89 | -18% | -4 | |||
| 21 | 17:35:56 | НМТП ао | NMTP | 7.485 | -0.2% | 9.44 | +4.5% | +8.5% | +9.3% | 144.16 | 2.18 | -54% | -10 | |||
| 22 | 17:45:59 | М.видео | MVID | 404.2 | -0.2% | 34.85 | +0.1% | 0 | -1.4% | 72.66 | 1.10 | -7% | +1 | |||
| 23 | 17:45:17 | Россети ао | RSTI | 0.9882 | -0.23% | 39.90 | +1.5% | +10.7% | +27.4% | 199.63 | 3.02 | +47% | +8 | |||
| 24 | 17:45:56 | НЛМК ао | NLMK | 154.44 | -0.27% | 278.61 | -1.8% | +1.5% | -1.9% | 924.87 | 13.97 | -5% | ||||
| 25 | 17:12:23 | АЛРОСА-Нюр | ALNU | 68800 | -0.29% | 0.48 | -1.7% | -7.7% | -12.9% | 55.04 | 0.83 | -78% | -41 | |||
| 26 | 17:44:42 | Башнефт ап | BANEP | 1869.5 | -0.29% | 30.86 | 0 | +0.6% | +4.9% | 347.17 | 5.24 | -74% | -13 | |||
| 27 | 17:45:59 | ЭнелРос ао | ENRU | 1.0255 | -0.29% | 20.12 | -1.3% | -5.0% | -0.7% | 36.26 | 0.55 | +42% | +6 | |||
| 28 | 17:45:48 | ФосАгро ао | PHOR | 2495 | -0.32% | 43.94 | -0.6% | -2.5% | -2.0% | 323.10 | 4.88 | +39% | +7 | |||
| 29 | 17:45:58 | МосБиржа | MOEX | 89.42 | -0.32% | 613.02 | -1.4% | -4.2% | +10.4% | 204.15 | 3.08 | -0% | ||||
| 30 | 17:46:00 | ЛУКОЙЛ | LKOH | 5465.5 | -0.33% | 2 190.02 | +1.5% | +5.2% | +9.4% | 4 105.88 | 62.02 | +2% | ||||
| 31 | 17:45:09 | ММК | MAGN | 42.795 | -0.33% | 107.47 | -1.2% | -3.6% | -0.6% | 477.81 | 7.22 | +5% | +1 | |||
| 32 | 17:45:55 | Мечел ао | MTLR | 78.51 | -0.34% | 24.11 | +1.2% | -1.1% | +6.9% | 47.06 | 0.71 | -3% | -2 | |||
| 33 | 17:45:34 | Татнфт 3ао | TATN | 775.8 | -0.35% | 317.64 | -1.5% | +4.7% | +5.1% | 1 774.15 | 26.80 | -44% | -1 | |||
| 34 | 17:45:43 | Система ао | AFKS | 9.666 | -0.36% | 293.15 | +1.3% | +6.2% | +20.8% | 93.07 | 1.41 | +209% | +13 | |||
| 35 | 17:41:05 | ФСК ЕЭС ао | FEES | 0.16484 | -0.36% | 36.44 | -0.1% | +5.6% | +11.3% | 210.29 | 3.18 | -20% | -1 | |||
| 36 | 17:45:46 | ДетскийМир | DSKY | 88.4 | -0.45% | 11.84 | -1.7% | -3.7% | -2.3% | 65.39 | 0.99 | +85% | +8 | |||
| 37 | 17:42:46 | ЛСР ао | LSRG | 646.8 | -0.49% | 20.90 | +0.6% | +4.4% | +8.2% | 66.72 | 1.01 | -25% | -8 | |||
| 38 | 17:45:55 | ТМК ао | TRMK | 48.7 | -0.49% | 14.95 | -4.5% | -10.1% | -9.2% | 50.42 | 0.76 | +1% | -1 | |||
| 39 | 17:45:32 | Сургнфгз | SNGS | 26.35 | -0.51% | 141.93 | -1.8% | -6.0% | -2.0% | 1 250.62 | 18.89 | -28% | -5 | |||
| 40 | 17:46:00 | Магнит ао | MGNT | 3889 | -0.54% | 551.13 | -3.7% | -6.3% | +10.8% | 397.05 | 6.00 | -23% | -3 | |||
| 41 | 17:32:43 | ОВК ао | UWGN | 494 | -0.6% | 2.89 | -10.2% | +24.2% | +24.4% | 57.87 | 0.87 | -58% | -20 | |||
| 42 | 17:45:59 | МТС-ао | MTSS | 252.35 | -0.61% | 227.36 | -1.0% | -2.0% | +6.0% | 501.89 | 7.58 | -60% | -9 | |||
| 43 | 17:45:56 | ВТБ ао | VTBR | 0.0361 | -0.63% | 315.33 | -2.8% | -2.7% | +6.6% | 468.72 | 7.08 | -26% | +1 | |||
| 44 | 17:45:32 | Роснефть | ROSN | 402.4 | -0.64% | 1 119.97 | -2.2% | -4.1% | -7.0% | 4 286.43 | 64.75 | -12% | ||||
| 45 | 17:45:55 | МРСКВол | MRKV | 0.10715 | -0.65% | 5.91 | +0.2% | +4.6% | +9.3% | 20.19 | 0.30 | -0% | -3 | |||
| 46 | 17:45:24 | Газпрнефть | SIBN | 340.55 | -0.76% | 36.08 | -0.2% | -1.6% | -1.8% | 1 615.12 | 24.40 | -62% | -5 | |||
| 47 | 17:45:54 | Сбербанк-п | SBERP | 175.75 | -0.77% | 689.43 | -3.3% | -1.7% | +5.8% | 4 543.40 | 68.63 | +14% | +3 | |||
| 48 | 17:45:50 | Аэрофлот | AFLT | 99.9 | -0.83% | 452.81 | -2.0% | -6.6% | -1.3% | 111.02 | 1.68 | +151% | +10 | |||
| 49 | 17:45:42 | СевСт-ао | CHMF | 1004.4 | -0.85% | 267.51 | -1.7% | +5.2% | +6.5% | 840.73 | 12.70 | -20% | -2 | |||
| 50 | 17:45:49 | РусГидро | HYDR | 0.5072 | -1% | 142.65 | -3.4% | -1.5% | +4.4% | 216.43 | 3.27 | -11% | ||||
| 51 | 17:45:54 | Сбербанк | SBER | 202.08 | -1.03% | 11 627.99 | -4.0% | -3.1% | +8.5% | 4 543.40 | 68.63 | -20% | ||||
| 52 | 17:44:07 | ТГК-1 | TGKA | 0.00859 | -1.04% | 4.94 | -3.5% | -5.0% | +7.5% | 33.11 | 0.50 | -43% | -13 | |||
| 53 | 17:45:09 | САФМАР ао | SFIN | 546 | -1.05% | 5.25 | -2.4% | -3.5% | -5.9% | 60.95 | 0.92 | -80% | -29 | |||
| 54 | 17:45:43 | АЛРОСА ао | ALRS | 96.11 | -1.19% | 439.36 | -3.5% | -7.1% | -2.5% | 705.71 | 10.66 | -2% | +2 | |||
| 55 | 17:45:36 | Юнипро ао | UPRO | 2.685 | -1.29% | 27.34 | -3.6% | -0.4% | +3.3% | 169.66 | 2.56 | -28% | -7 | |||
| 56 | 17:45:59 | ГАЗПРОМ ао | GAZP | 154.29 | -1.37% | 2 455.68 | -3.4% | -3.1% | +0.5% | 3 646.19 | 55.08 | -4% | ||||
| 57 | 17:44:59 | ОГК-2 ао | OGKB | 0.353 | -1.53% | 28.43 | +3.8% | +2.0% | +11.5% | 39.15 | 0.59 | -58% | -9 | |||
| 58 | 17:45:54 | RUSAL plc | RUAL | 31.325 | -2.66% | 266.26 | +1.0% | -1.0% | +1.7% | 476.68 | 7.20 | +41% | +1 | |||
| 59 | 17:45:59 | Yandex clA | YNDX | 2097.8 | -2.92% | 1 001.16 | -3.0% | +2.6% | +8.7% | 616.87 | 9.32 | -21% | -2 | |||
| 60 | 17:44:59 | ТАНТАЛ ао | TANL | 152.1 | -7.71% | 1.88 | -51.9% | +263.9% | +287.0% | 2.12 | 0.03 | -49% | -14 | |||
| 61 | 17:41:36 | iНПОНаука | NAUK | 220 | -8.33% | 3.40 | +20.9% | -31.7% | -31.0% | 2.59 | 0.04 | +12% | +1 |