| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:00 | Индекс ММВБ | IMOEX | 2675.13 | +0.04% | 37 929.63 | +1.4% | -1.0% | +12.9% | +18.4% | 44 453.11 | 677.44 | +13% | — | — | |||
| 1 | 18:45:40 | Мечел ао | MTLR | 58.15 | +3.38% | 66.75 | -5.7% | -7.4% | -20.9% | -39.0% | 36.64 | 0.56 | +100% | +5 | |||
| 2 | 18:45:47 | Россети ао | RSTI | 1.1399 | +2.36% | 244.83 | +5.5% | -3.2% | +47.0% | +67.1% | 229.67 | 3.50 | +38% | +3 | |||
| 3 | 18:45:55 | ГМКНорНик | GMKN | 15460 | +2.25% | 3 646.51 | +4.4% | +5.4% | +18.6% | +41.2% | 2 446.48 | 37.28 | +116% | +2 | |||
| 4 | 18:45:27 | МРСК ЦП | MRKP | 0.2492 | +2.17% | 19.26 | +2.9% | -5.6% | -6.0% | -13.8% | 28.08 | 0.43 | +46% | +4 | |||
| 5 | 18:45:39 | Система ао | AFKS | 11.4 | +2.1% | 306.20 | +3.6% | -2.7% | +42.5% | +36.0% | 110.01 | 1.68 | +123% | +7 | |||
| 6 | 18:45:29 | ДетскийМир | DSKY | 89.3 | +1.62% | 31.66 | +0.7% | -1.3% | -1.3% | +0.9% | 65.99 | 1.01 | -47% | -9 | |||
| 7 | 18:45:11 | Мечел ап | MTLRP | 89.6 | +1.59% | 25.85 | -8.8% | -11.1% | -10.7% | -13.5% | 36.64 | 0.56 | +26% | ||||
| 8 | 18:45:29 | Сбербанк-п | SBERP | 192.57 | +1.09% | 712.86 | +0.7% | -4.9% | +15.9% | +22.9% | 4 930.91 | 75.14 | -36% | -5 | |||
| 9 | 18:45:49 | ММК | MAGN | 38.77 | +0.87% | 294.78 | -1.8% | -13.0% | -9.9% | -15.7% | 433.23 | 6.60 | -7% | ||||
| 10 | 18:45:23 | Распадская | RASP | 130.4 | +0.85% | 215.85 | +2.7% | -6.2% | +1.1% | +29.9% | 91.70 | 1.40 | +324% | +8 | |||
| 11 | 18:45:10 | МосБиржа | MOEX | 92.65 | +0.82% | 515.76 | -1.4% | +1.2% | +14.4% | -7.1% | 210.91 | 3.21 | +39% | +2 | |||
| 12 | 18:45:19 | М.видео | MVID | 450.2 | +0.74% | 48.72 | +5.6% | +5.1% | +9.8% | +10.9% | 80.93 | 1.23 | +262% | +13 | |||
| 13 | 18:45:05 | Юнипро ао | UPRO | 2.677 | +0.68% | 59.43 | +1.0% | +4.5% | +3.0% | +1.1% | 168.78 | 2.57 | +35% | ||||
| 14 | 18:45:04 | Polymetal | POLY | 886 | +0.67% | 183.52 | +4.2% | +13.2% | +21.2% | +56.4% | 416.58 | 6.35 | -22% | -4 | |||
| 15 | 18:45:54 | Сбербанк | SBER | 219.5 | +0.4% | 10 016.50 | +1.1% | -5.6% | +17.8% | +22.8% | 4 930.91 | 75.14 | +14% | ||||
| 16 | 18:45:57 | ОГК-2 ао | OGKB | 0.507 | +0.38% | 64.90 | +0.4% | -1.4% | +60.1% | +51.2% | 55.99 | 0.85 | +62% | +3 | Как выбрать брокера? | ||
| 17 | 18:45:41 | Новатэк ао | NVTK | 1280.8 | +0.36% | 910.81 | +2.0% | -1.3% | +13.1% | +28.7% | 3 888.90 | 59.26 | +23% | +3 | |||
| 18 | 18:45:54 | ГАЗПРОМ ао | GAZP | 232.06 | +0.36% | 6 131.77 | +2.2% | +6.7% | +51.2% | +64.0% | 5 493.68 | 83.72 | +46% | ||||
| 19 | 18:45:23 | +МосЭнерго | MSNG | 2.287 | +0.33% | 29.36 | +0.3% | +0.4% | +10.3% | +13.8% | 90.91 | 1.39 | +20% | ||||
| 20 | 18:45:47 | МТС-ао | MTSS | 256.85 | +0.23% | 502.46 | -0.3% | -3.2% | +7.9% | +1.9% | 513.28 | 7.82 | +42% | +3 | |||
| 21 | 18:45:20 | Татнфт 3ап | TATNP | 625.9 | +0.14% | 287.01 | -2.6% | -2.1% | +19.9% | +25.1% | 1 655.75 | 25.23 | -10% | -2 | |||
| 22 | 18:39:13 | НКНХ ап | NKNCP | 67.38 | +0.12% | 5.15 | +3.7% | +3.5% | +66.4% | +97.9% | 140.51 | 2.14 | -38% | -9 | |||
| 23 | 18:45:01 | ЛСР ао | LSRG | 718 | +0.11% | 17.61 | +0.6% | -6.4% | +20.1% | -5.5% | 73.98 | 1.13 | +2% | -1 | |||
| 24 | 18:45:07 | АЛРОСА ао | ALRS | 71.1 | -0.01% | 683.76 | +0.6% | -10.3% | -27.9% | -23.9% | 523.65 | 7.98 | -23% | -3 | |||
| 25 | 18:45:51 | Сургнфгз-п | SNGSP | 31.46 | -0.02% | 823.31 | -0.9% | +0.6% | -20.1% | -12.0% | 1 155.10 | 17.60 | -8% | -2 | |||
| 26 | 18:45:05 | ЛУКОЙЛ | LKOH | 5275 | -0.06% | 3 137.57 | +3.3% | +1.4% | +5.6% | +18.5% | 3 956.25 | 60.29 | -15% | -1 | |||
| 27 | 18:45:38 | ТГК-1 | TGKA | 0.01059 | -0.09% | 45.89 | +4.0% | +4.1% | +32.5% | +17.7% | 40.82 | 0.62 | +177% | +10 | |||
| 28 | 18:45:54 | Полюс | PLZL | 7236 | -0.11% | 1 417.14 | +0.6% | +13.1% | +34.0% | +70.1% | 966.45 | 14.73 | +43% | +2 | |||
| 29 | 18:36:41 | НМТП ао | NMTP | 8.14 | -0.12% | 5.15 | -0.7% | +3.0% | +18.8% | +31.0% | 156.77 | 2.39 | +22% | -3 | |||
| 30 | 18:45:08 | Татнфт 3ао | TATN | 717.6 | -0.14% | 1 091.36 | +1.2% | -4.1% | -2.8% | -5.6% | 1 655.75 | 25.23 | +37% | +3 | |||
| 31 | 18:45:30 | РусГидро | HYDR | 0.546 | -0.16% | 183.46 | +1.1% | -2.1% | +12.4% | -11.5% | 232.75 | 3.55 | -13% | -4 | |||
| 32 | 18:45:29 | Ростел -ао | RTKM | 81 | -0.23% | 136.29 | -0.4% | -2.8% | +10.9% | +17.2% | 221.54 | 3.38 | +44% | +1 | |||
| 33 | 18:45:35 | НЛМК ао | NLMK | 140.76 | -0.34% | 631.21 | -0.4% | -9.9% | -10.6% | -10.9% | 843.61 | 12.86 | +27% | -1 | |||
| 34 | 18:45:28 | Акрон | AKRN | 4682 | -0.38% | 21.45 | +0.3% | +0.7% | -0.6% | +2.9% | 189.78 | 2.89 | -31% | -7 | |||
| 35 | 18:45:15 | ПИК ао | PIKK | 382.7 | -0.49% | 26.54 | +0.9% | +0.1% | +1.7% | +5.1% | 252.77 | 3.85 | +1% | -3 | |||
| 36 | 18:45:12 | Башнефт ап | BANEP | 1576 | -0.51% | 32.60 | -0.4% | -1.7% | -11.6% | -6.6% | 317.50 | 4.84 | +34% | +3 | |||
| 37 | 18:45:15 | ФосАгро ао | PHOR | 2427 | -0.53% | 106.84 | -3.2% | +1.7% | -4.7% | +0.6% | 314.30 | 4.79 | +110% | +3 | |||
| 38 | 18:45:16 | МКБ ао | CBOM | 5.863 | -0.61% | 45.18 | -1.5% | -1.6% | +13.4% | +17.5% | 158.77 | 2.42 | +4% | -3 | |||
| 39 | 18:45:00 | ИнтерРАОао | IRAO | 4.0615 | -0.82% | 342.48 | -2.1% | -10.8% | +4.7% | +1.5% | 424.02 | 6.46 | -5% | -1 | |||
| 40 | 18:45:16 | RUSAL plc | RUAL | 26.295 | -0.85% | 49.03 | +2.1% | -5.5% | -14.6% | +15.9% | 399.50 | 6.09 | -60% | -8 | |||
| 41 | 18:45:52 | Yandex clA | YNDX | 2399 | -0.92% | 398.59 | +1.1% | -3.4% | +24.3% | +13.2% | 701.87 | 10.70 | +6% | -1 | |||
| 42 | 18:45:01 | Ленэнерг-п | LSNGP | 116.75 | -0.93% | 11.20 | +2.2% | +7.2% | +24.1% | +26.5% | 58.96 | 0.90 | -30% | -4 | |||
| 43 | 18:45:36 | ФСК ЕЭС ао | FEES | 0.171 | -0.94% | 90.86 | -1.8% | -4.8% | +15.4% | +12.2% | 217.97 | 3.32 | -19% | -2 | |||
| 44 | 18:45:06 | Магнит ао | MGNT | 3535 | -1.01% | 535.60 | -1.9% | -7.1% | +0.7% | -15.0% | 360.26 | 5.49 | -17% | -3 | |||
| 45 | 18:45:11 | Роснефть | ROSN | 406 | -1.07% | 1 307.50 | +1.5% | -5.1% | -6.1% | -5.6% | 4 302.86 | 65.57 | -35% | -2 | |||
| 46 | 18:45:04 | СевСт-ао | CHMF | 944 | -1.07% | 676.19 | -0.4% | -10.2% | +0.1% | -10.1% | 790.81 | 12.05 | +57% | +1 | |||
| 47 | 18:45:25 | Сургнфгз | SNGS | 25.55 | -1.14% | 238.63 | -2.1% | -4.1% | -4.9% | -9.1% | 1 155.10 | 17.60 | -7% | -2 | |||
| 48 | 18:45:43 | Аэрофлот | AFLT | 110 | -1.17% | 969.38 | -0.8% | +1.8% | +8.7% | +4.1% | 122.17 | 1.86 | +143% | +9 | |||
| 49 | 18:45:25 | ЭнелРос ао | ENRU | 0.92 | -1.39% | 14.60 | +3.4% | -7.1% | -10.9% | -19.7% | 32.54 | 0.50 | -42% | -10 | |||
| 50 | 18:45:16 | Газпрнефть | SIBN | 414.2 | -1.43% | 148.78 | -2.0% | +2.4% | +19.5% | +25.5% | 1 963.85 | 29.93 | -22% | -4 | |||
| 51 | 18:39:25 | Лензолото | LNZL | 7490 | -1.71% | 6.84 | -17.1% | +22.8% | +33.3% | +34.7% | 9.72 | 0.15 | -32% | -7 | |||
| 52 | 18:45:00 | ТМК ао | TRMK | 54.9 | -1.75% | 25.50 | +3.1% | -4.9% | +2.3% | -22.9% | 56.72 | 0.86 | +128% | +7 | |||
| 53 | 18:45:28 | ВТБ ао | VTBR | 0.03857 | -1.93% | 679.56 | -1.1% | -10.8% | +13.9% | -6.8% | 499.89 | 7.62 | -10% | -2 | |||
| 54 | 18:45:41 | Транснф ап | TRNFP | 146000 | -2.01% | 393.24 | -4.0% | -8.5% | -14.6% | -3.6% | 227.01 | 3.46 | +237% | +11 |