Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2204.85 -7.3% 112 712.38 -7.8% -7.1% -41.8% -42.9% 42 942.32 817.76 +0%
1 06:31:36 Система ао AFKS 14.5 0% 914.91 +3.6% +11.5% -38.1% -54.2% 139.93 2.66 +2% + +
2 06:31:36 Аэрофлот AFLT 26.68 0% 343.86 -0.5% -4.5% -54.7% -61.0% 65.22 1.24 +1% + +
3 06:31:02 AGRO-гдр AGRO 863.8 0% 82.50 +1.7% -7.1% -26.3% -13.1% 116.21 2.21 +1% + +
4 06:31:02 Акрон AKRN 18182 0% 308.48 +1.4% +9.6% +47.3% +206.2% 736.99 14.03 +1% + +
5 06:31:36 АЛРОСА ао ALRS 67.7 0% 679.22 -5.0% -9.7% -44.7% -46.1% 498.61 9.50 +2% + +
6 06:31:02 АшинскийМЗ AMEZ 20.1 0% 24.13 -5.6% -2.4% +12.2% +81.9% 10.02 0.19 +1% + +
7 06:31:02 РусАква ао AQUA 495.5 0% 11.39 -0.3% +5.9% -17.5% +41.2% 43.54 0.83 +2% + +
8 06:31:02 Башнефт ао BANE 1140 0% 18.69 +1.0% +10.9% -16.1% -23.4% 193.89 3.69 +2% +1 + +
9 06:31:02 Башнефт ап BANEP 851 0% 247.34 -0.8% +7.6% -14.6% -23.8% 193.89 3.69 +2% + +
10 06:31:02 Белуга ао BELU 2285 0% 38.32 -2.6% -1.2% -31.8% -17.5% 36.10 0.69 +2% + +
11 06:31:02 БСП ао BSPB 75.4 0% 33.58 +5.7% +17.0% -8.2% +14.0% 36.13 0.69 +1% + +
12 06:31:36 МКБ ао CBOM 4.987 0% 373.88 -5.3% -10.9% -27.2% -23.9% 166.71 3.17 +0% + +
13 06:31:36 СевСт-ао CHMF 830 0% 1 028.51 +2.4% -12.6% -48.3% -47.1% 695.31 13.24 +4% + +
14 06:31:02 Телеграф-п CNTLP 10.22 0% 20.43 0 +40.4% +26.5% -10.7% 2.44 0.05 +8% +1 + +
15 06:31:08 ДагСб ао DASB 0.146 0% 16.43 +5.0% -6.9% -27.5% +80.5% 0.77 0.01 +5% +1 + +
16 06:31:36 ДетскийМир DSKY 68.16 0% 99.12 -3.3% +1.5% -45.3% -54.8% 50.37 0.96 +1% + +
Как выбрать брокера?
17 06:31:36 ЭН+ГРУП ао ENPG 487.5 0% 108.90 -4.3% -20.6% -44.9% -38.2% 311.44 5.93 +1% + +
18 06:31:02 ЭнелРос ао ENRU 0.4816 0% 22.90 -2.3% +8.6% -44.1% -40.3% 17.04 0.32 +1% + +
19 06:31:02 ETLN-гдр ETLN 58.48 0% 20.23 -6.2% -2.7% -31.6% -51.0% 22.42 0.43 +0% -1 + +
20 06:31:36 ФСК ЕЭС ао FEES 0.09026 0% 140.57 -1.1% -4.1% -44.4% -59.3% 115.05 2.19 +1% + +
21 06:31:02 ДВМП ао FESH 30 0% 48.49 -4.5% -4.1% +9.4% +80.7% 88.54 1.69 +1% + +
22 06:31:36 FIVE-гдр FIVE 981 0% 128.13 +9.2% +7.1% -49.8% -61.7% 266.41 5.07 +1% + +
23 06:31:36 FIXP-гдр FIXP 298 0% 21.27 +5.8% -10.3% -45.1% -53.9% 253.30 4.82 +3% + +
24 06:31:02 Совкомфлот FLOT 38.78 0% 30.76 -0.8% -0.7% -47.2% -58.3% 92.10 1.75 +0% + +
25 06:31:36 ГАЗПРОМ ао GAZP 207 0% 69 621.78 -30.1% -30.5% -39.7% -27.1% 4 900.42 93.32 +1% + +
26 06:31:02 ЧеркизГ-ао GCHE 2684 0% 18.52 -1.1% -5.9% -8.8% +20.6% 113.32 2.16 +0% -1 + +
27 06:31:02 GEMC-гдр GEMC 374.6 0% 6.19 +9.5% -11.1% -62.6% 33.71 0.64 +1% + +
28 06:31:36 GLTR-гдр GLTR 315 0% 40.39 -1.7% -18.0% -51.2% -40.4% 56.30 1.07 +3% + +
29 06:31:36 ГМКНорНик GMKN 17400 0% 2 434.47 -7.6% -14.8% -23.7% -29.2% 2 673.59 50.91 +2% + +
30 06:31:36 РусГидро HYDR 0.7846 0% 145.71 -2.0% -4.5% +5.8% -9.2% 344.67 6.56 +1% + +
31 06:31:02 ИНГРАД ао INGR 1200 0% 60.52 -9.2% -9.2% -33.6% -18.8% 49.46 0.94 +0% + +
32 06:31:36 ИнтерРАОао IRAO 3.33 0% 615.48 -8.1% +4.7% -22.2% -28.8% 347.65 6.62 +1% + +
33 06:31:02 ИРКУТ-3 IRKT 44.52 0% 135.02 +27.6% +63.4% +100.4% +78.8% 92.83 1.77 +1% + +
34 06:31:02 iИСКЧ ао ISKJ 57.82 0% 21.40 -5.8% -16.3% -49.7% +48.1% 4.91 0.09 +1% + +
35 06:31:03 iФармсинтз LIFE 4.045 0% 22.04 -10.4% +10.1% -27.7% -34.4% 1.22 0.02 +2% + +
36 06:31:36 ЛУКОЙЛ LKOH 3905 0% 2 976.89 -4.8% -4.2% -40.5% -44.2% 2 705.64 51.52 +1% + +
37 06:31:03 РСетиЛЭ-п LSNGP 138.75 0% 64.45 -0.9% -15.2% -18.1% -8.9% 72.01 1.37 +1% -1 + +
38 06:31:03 ЛСР ао LSRG 558.4 0% 175.97 -4.6% +11.6% -8.3% -27.8% 57.53 1.10 +1% + +
39 06:31:36 ММК MAGN 32.095 0% 592.96 -5.2% -9.7% -53.8% -46.5% 358.64 6.83 +1% +1 + +
40 06:31:03 MDMG-гдр MDMG 392.7 0% 13.72 +6.2% -1.8% -50.8% -51.2% 29.50 0.56 +1% + +
Рейтинг брокеров
41 06:31:36 Магнит ао MGNT 4238 0% 752.52 -2.3% -7.1% -22.2% -20.0% 431.90 8.22 +2% + +
42 06:31:36 МосБиржа MOEX 85.77 0% 435.91 -3.7% -2.2% -44.0% -49.8% 195.25 3.72 +1% + +
43 06:31:03 РоссЦентр MRKC 0.2446 0% 24.54 -18.4% -14.2% -41.1% -36.4% 10.33 0.20 +1% + +
44 06:31:03 Россети СК MRKK 10.1 0% 46.21 -13.7% -40.1% -63.0% -64.8% 8.98 0.17 +1% + +
45 06:31:03 РСетиЦП ао MRKP 0.1716 0% 45.31 -10.5% -18.9% -25.6% -30.6% 19.34 0.37 +1% + +
46 06:31:03 МРСК Ур MRKU 0.165 0% 5.22 -17.4% -12.1% -7.2% +5.8% 14.43 0.27 +0% -2 + +
47 06:31:03 +МосЭнерго MSNG 2.029 0% 63.33 -3.2% +7.5% -3.2% -13.8% 80.65 1.54 +1% + +
48 06:31:03 РСетиМР ао MSRS 0.914 0% 33.45 -8.4% +0.4% -26.3% -23.3% 44.52 0.85 +1% + +
49 06:31:03 Мечел ао MTLR 123.89 0% 476.53 +4.2% -6.7% +0.6% +61.2% 70.86 1.35 +4% + +
50 06:31:03 Мечел ап MTLRP 139 0% 215.91 -4.8% -13.8% -55.7% +19.3% 70.86 1.35 +1% + +
51 06:31:36 МТС-ао MTSS 273.7 0% 693.86 -1.7% +6.3% -8.2% -20.3% 546.96 10.42 +1% + +
52 06:31:03 М.видео MVID 188.8 0% 98.19 -2.0% -5.7% -56.9% -69.8% 33.94 0.65 +1% + +
53 06:31:03 НКНХ ап NKNCP 64.24 0% 17.53 -2.5% +3.0% -36.9% -19.4% 138.70 2.64 +0% + +
54 06:31:36 НЛМК ао NLMK 133.4 0% 523.60 -1.1% -5.3% -38.7% -41.5% 799.50 15.22 +3% + +
55 06:31:03 НМТП ао NMTP 5.34 0% 33.28 -1.1% -6.3% -20.9% -23.0% 102.85 1.96 +1% + +
56 06:31:36 Новатэк ао NVTK 1024 0% 3 026.35 +2.1% +13.5% -40.5% -37.9% 3 109.18 59.21 +1% + +
57 06:31:03 ОГК-2 ао OGKB 0.643 0% 494.85 -3.3% +2.6% +1.4% -12.4% 71.01 1.35 +1% + +
58 06:31:36 OZON-адр OZON 844.5 0% 153.85 -2.4% -6.6% -62.9% -80.0% 182.76 3.48 +1% + +
59 06:31:36 ФосАгро ао PHOR 7880 0% 1 657.23 -0.3% +8.9% +35.0% +61.6% 1 020.46 19.43 +1% + +
60 06:31:36 ПИК ао PIKK 730.1 0% 1 064.24 +3.0% +30.7% -34.1% -32.6% 482.23 9.18 +1% + +
61 06:31:36 Полюс PLZL 8850 0% 925.00 -5.0% -23.0% -32.1% -37.2% 1 204.21 22.93 +2% + +
62 06:31:36 Petropavl POGR 3.145 0% 38.75 -7.5% -39.4% -83.7% -87.3% 12.45 0.24 +3% +1 + +
63 06:31:36 Polymetal POLY 377.5 0% 553.30 -16.1% -33.7% -71.2% -76.2% 178.79 3.40 +1% + +
64 06:31:03 iПозитив POSI 868 0% 41.76 -5.0% -2.5% +2.3% 52.08 0.99 +0% + +
65 06:31:36 iQIWI QIWI 299 0% 16.12 -2.0% -22.8% -50.7% -61.9% 18.22 0.35 +1% -1 + +
66 06:31:03 Распадская RASP 295.55 0% 208.28 -0.8% -10.7% -37.0% +36.0% 196.76 3.75 +2% + +
67 06:31:03 РуссНфт ао RNFT 87.6 0% 23.06 -4.4% -3.1% -42.9% -47.2% 25.76 0.49 +1% + +
68 06:31:36 Роснефть ROSN 362.25 0% 3 570.65 -3.7% -3.6% -39.4% -37.5% 3 839.19 73.11 +1% + +
69 06:31:36 Россети ао RSTI 0.5905 0% 89.37 -3.7% -6.5% -47.1% -56.3% 120.01 2.29 +1% + +
70 06:31:36 Ростел -ао RTKM 63.81 0% 153.54 +5.8% +8.8% -26.8% -37.7% 222.36 4.23 +3% + +
71 06:31:03 Ростел -ап RTKMP 61.4 0% 24.10 +1.7% +4.6% -19.4% -33.0% 222.36 4.23 +5% + +
72 06:31:36 РУСАЛ ао RUAL 53.53 0% 319.67 -2.6% -7.7% -27.5% +8.3% 813.28 15.49 +2% + +
73 06:31:03 Русгрэйн RUGR 19.946 0% 13.69 +9.4% +0.1% +62.2% +63.1% 0.86 0.02 +2% + +
74 06:31:36 Сбербанк SBER 125.2 0% 11 760.47 -9.1% +2.6% -57.3% -59.1% 2 823.90 53.78 +1% + +
75 06:31:36 Сбербанк-п SBERP 121.21 0% 1 632.28 -6.9% +6.8% -56.5% -56.9% 2 823.90 53.78 +1% + +
76 06:31:03 Селигдар SELG 40.79 0% 65.41 -9.2% -15.1% -29.3% -9.1% 40.48 0.77 +3% +1 + +
77 06:31:03 Сегежа SGZH 8.07 0% 191.40 -3.4% -5.2% -27.3% +5.4% 126.62 2.41 +1% + +
78 06:31:03 Газпрнефть SIBN 396.2 0% 244.73 -5.4% -3.8% -27.0% -10.8% 1 878.50 35.77 +3% + +
79 06:31:03 Самолет ао SMLT 2655 0% 454.93 -1.1% +20.6% -45.6% +58.8% 163.49 3.11 +1% + +
80 06:31:36 Сургнфгз SNGS 24.03 0% 1 098.36 +7.0% +8.8% -39.5% -34.3% 1 127.68 21.47 +2% + +
81 06:31:36 Сургнфгз-п SNGSP 34.95 0% 682.65 -0.1% -1.8% -9.0% -24.4% 1 127.68 21.47 +2% + +
82 06:31:36 СПБ Биржа SPBE 167 0% 52.55 -2.9% -25.4% -83.1% 22.18 0.42 +1% + +
83 06:31:36 Татнфт 3ао TATN 429.5 0% 433.91 -3.0% +8.8% -14.0% -19.7% 994.59 18.94 +5% + +
84 06:31:36 Татнфт 3ап TATNP 398.9 0% 173.43 -1.5% +11.9% -13.3% -21.0% 994.59 18.94 +1% + +
85 06:31:36 TCS-гдр TCSG 1804 0% 589.93 +10.3% -14.5% -70.3% -71.5% 359.54 6.85 +1% -1 + +
86 06:31:03 ТГК-1 TGKA 0.009026 0% 103.94 -3.7% +3.8% -9.2% -25.9% 34.79 0.66 +1% + +
87 06:31:03 ТМК ао TRMK 55.72 0% 38.67 -3.6% +3.4% -23.4% -19.2% 57.57 1.10 +1% -1 + +
88 06:31:36 Транснф ап TRNFP 119450 0% 260.01 -5.1% -0.1% -24.6% -30.7% 185.73 3.54 +1% + +
89 06:31:03 iАвиастКао UNAC 0.62 0% 16.98 +0.5% +2.6% +0.1% -2.1% 322.89 6.15 +1% + +
90 06:31:03 Юнипро ао UPRO 1.482 0% 328.70 +3.3% +17.7% -43.3% -46.6% 93.44 1.78 +4% + +
91 06:31:36 VK-гдр VKCO 302.4 0% 224.37 -0.1% -9.3% -65.2% 68.38 1.30 +1% + +
92 06:31:03 ВСМПО-АВСМ VSMO 58000 0% 70.71 -2.9% -1.2% +24.1% +97.1% 668.71 12.73 +9% + +
93 06:31:36 ВТБ ао VTBR 0.01778 0% 1 041.17 -4.4% -3.2% -63.1% -63.6% 751.87 14.32 +1% + +
94 06:31:36 Yandex clA YNDX 1603.8 0% 798.66 -2.6% +1.0% -64.4% -68.9% 519.31 9.89 +1% + +
Чтобы купить акции, выберите надежного брокера: