Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:01:00 Индекс ММВБ   2461.95 -0.42% 27 727.60 -1.6% -0.5% +3.9% 41 535.21 627.40 -11%
1 17:45:41 МультиСис MSST 2.76 +6.77% 8.76 -8.6% +4.2% +15.5% 0.28 0.00 +107% +13 +
2 17:45:54 БУДУЩЕЕ ао FTRE 79.4 +6.29% 29.47 -34.2% -56.1% -56.0% 4.04 0.06 +38% +8 +
3 17:45:57 Распадская RASP 158.12 +2.68% 283.28 +11.7% +21.6% +22.6% 111.16 1.68 +183% +11 +
4 17:45:55 Новатэк ао NVTK 1092.8 +1.75% 647.99 -3.1% -3.3% -3.5% 3 323.54 50.20 -5% +
5 17:45:55 Транснф ап TRNFP 170800 +1.3% 97.43 +0.2% 0 -0.1% 266.27 4.02 +128% +7 +
6 17:45:34 ГМКНорНик GMKN 13764 +0.76% 1 219.49 +0.2% +3.0% +5.6% 2 181.89 32.96 +10% +2 +
7 17:45:51 ИнтерРАОао IRAO 3.815 +0.51% 90.81 -1.4% -1.2% -1.7% 399.59 6.04 -46% -6 +
8 17:44:51 КалужскСК KLSB 11.35 +0.44% 3.76 -46.3% -55.7% -54.4% 1.05 0.02 -41% -12 +
9 17:39:59 ПИК ао PIKK 353.3 +0.37% 32.46 -0.7% -1.3% -6.1% 233.49 3.53 +32% +7 +
10 17:45:58 Polymetal POLY 748.7 +0.31% 101.86 +3.4% +3.3% +2.4% 351.65 5.31 -15% -1 +
11 17:45:43 Полюс PLZL 5443.5 +0.24% 192.48 +0.1% +1.4% +0.8% 727.24 10.99 -58% -8 +
12 17:45:32 МРСК ЦП MRKP 0.29 +0.24% 23.77 +2.4% +7.4% +9.4% 32.76 0.49 +21% +5 +
13 17:45:48 Мечел ап MTLRP 103.75 +0.1% 7.79 +1.0% +1.0% +3.4% 47.06 0.71 +5% +
14 17:45:11 Татнфт 3ап TATNP 561 +0.02% 27.82 -0.6% +6.2% +7.5% 1 774.15 26.80 -61% -11 +
15 17:44:45 Ростел -ао RTKM 72.49 -0.01% 46.11 +0.2% -0.8% -0.8% 198.76 3.00 +36% +7 +
16 17:34:14 МегаФон ао MFON 651.2 -0.06% 19.43 0 +0.9% +1.8% 403.74 6.10 -20% -7 +
Как выбрать брокера?
17 17:45:53 МКБ ао CBOM 5.418 -0.07% 21.87 -1.4% +4.8% +4.8% 146.74 2.22 +8% +3 +
18 17:34:40 РуссНфт ао RNFT 596.4 -0.1% 15.43 -0.4% +4.8% +12.8% 175.41 2.65 -0% -1 +
19 17:44:07 Ленэнерг-п LSNGP 105.85 -0.14% 13.18 +5.0% +10.1% +12.5% 58.13 0.88 -43% -10 +
20 17:45:30 Сургнфгз-п SNGSP 40.105 -0.15% 174.59 -1.1% -2.6% +1.8% 1 250.62 18.89 -18% -4 +
21 17:35:56 НМТП ао NMTP 7.485 -0.2% 9.44 +4.5% +8.5% +9.3% 144.16 2.18 -54% -10 +
22 17:45:59 М.видео MVID 404.2 -0.2% 34.85 +0.1% 0 -1.4% 72.66 1.10 -7% +1 +
23 17:45:17 Россети ао RSTI 0.9882 -0.23% 39.90 +1.5% +10.7% +27.4% 199.63 3.02 +47% +8 +
24 17:45:56 НЛМК ао NLMK 154.44 -0.27% 278.61 -1.8% +1.5% -1.9% 924.87 13.97 -5% +
25 17:12:23 АЛРОСА-Нюр ALNU 68800 -0.29% 0.48 -1.7% -7.7% -12.9% 55.04 0.83 -78% -41 +
26 17:44:42 Башнефт ап BANEP 1869.5 -0.29% 30.86 0 +0.6% +4.9% 347.17 5.24 -74% -13 +
27 17:45:59 ЭнелРос ао ENRU 1.0255 -0.29% 20.12 -1.3% -5.0% -0.7% 36.26 0.55 +42% +6 +
28 17:45:48 ФосАгро ао PHOR 2495 -0.32% 43.94 -0.6% -2.5% -2.0% 323.10 4.88 +39% +7 +
29 17:45:58 МосБиржа MOEX 89.42 -0.32% 613.02 -1.4% -4.2% +10.4% 204.15 3.08 -0% +
30 17:46:00 ЛУКОЙЛ LKOH 5465.5 -0.33% 2 190.02 +1.5% +5.2% +9.4% 4 105.88 62.02 +2% +
31 17:45:09 ММК MAGN 42.795 -0.33% 107.47 -1.2% -3.6% -0.6% 477.81 7.22 +5% +1 +
32 17:45:55 Мечел ао MTLR 78.51 -0.34% 24.11 +1.2% -1.1% +6.9% 47.06 0.71 -3% -2 +
33 17:45:34 Татнфт 3ао TATN 775.8 -0.35% 317.64 -1.5% +4.7% +5.1% 1 774.15 26.80 -44% -1 +
34 17:45:43 Система ао AFKS 9.666 -0.36% 293.15 +1.3% +6.2% +20.8% 93.07 1.41 +209% +13 +
35 17:41:05 ФСК ЕЭС ао FEES 0.16484 -0.36% 36.44 -0.1% +5.6% +11.3% 210.29 3.18 -20% -1 +
36 17:45:46 ДетскийМир DSKY 88.4 -0.45% 11.84 -1.7% -3.7% -2.3% 65.39 0.99 +85% +8 +
37 17:42:46 ЛСР ао LSRG 646.8 -0.49% 20.90 +0.6% +4.4% +8.2% 66.72 1.01 -25% -8 +
38 17:45:55 ТМК ао TRMK 48.7 -0.49% 14.95 -4.5% -10.1% -9.2% 50.42 0.76 +1% -1 +
39 17:45:32 Сургнфгз SNGS 26.35 -0.51% 141.93 -1.8% -6.0% -2.0% 1 250.62 18.89 -28% -5 +
40 17:46:00 Магнит ао MGNT 3889 -0.54% 551.13 -3.7% -6.3% +10.8% 397.05 6.00 -23% -3 +
41 17:32:43 ОВК ао UWGN 494 -0.6% 2.89 -10.2% +24.2% +24.4% 57.87 0.87 -58% -20 +
42 17:45:59 МТС-ао MTSS 252.35 -0.61% 227.36 -1.0% -2.0% +6.0% 501.89 7.58 -60% -9 +
43 17:45:56 ВТБ ао VTBR 0.0361 -0.63% 315.33 -2.8% -2.7% +6.6% 468.72 7.08 -26% +1 +
44 17:45:32 Роснефть ROSN 402.4 -0.64% 1 119.97 -2.2% -4.1% -7.0% 4 286.43 64.75 -12% +
45 17:45:55 МРСКВол MRKV 0.10715 -0.65% 5.91 +0.2% +4.6% +9.3% 20.19 0.30 -0% -3 +
46 17:45:24 Газпрнефть SIBN 340.55 -0.76% 36.08 -0.2% -1.6% -1.8% 1 615.12 24.40 -62% -5 +
47 17:45:54 Сбербанк-п SBERP 175.75 -0.77% 689.43 -3.3% -1.7% +5.8% 4 543.40 68.63 +14% +3 +
48 17:45:50 Аэрофлот AFLT 99.9 -0.83% 452.81 -2.0% -6.6% -1.3% 111.02 1.68 +151% +10 +
49 17:45:42 СевСт-ао CHMF 1004.4 -0.85% 267.51 -1.7% +5.2% +6.5% 840.73 12.70 -20% -2 +
50 17:45:49 РусГидро HYDR 0.5072 -1% 142.65 -3.4% -1.5% +4.4% 216.43 3.27 -11% +
51 17:45:54 Сбербанк SBER 202.08 -1.03% 11 627.99 -4.0% -3.1% +8.5% 4 543.40 68.63 -20% +
52 17:44:07 ТГК-1 TGKA 0.00859 -1.04% 4.94 -3.5% -5.0% +7.5% 33.11 0.50 -43% -13 +
53 17:45:09 САФМАР ао SFIN 546 -1.05% 5.25 -2.4% -3.5% -5.9% 60.95 0.92 -80% -29 +
54 17:45:43 АЛРОСА ао ALRS 96.11 -1.19% 439.36 -3.5% -7.1% -2.5% 705.71 10.66 -2% +2 +
55 17:45:36 Юнипро ао UPRO 2.685 -1.29% 27.34 -3.6% -0.4% +3.3% 169.66 2.56 -28% -7 +
56 17:45:59 ГАЗПРОМ ао GAZP 154.29 -1.37% 2 455.68 -3.4% -3.1% +0.5% 3 646.19 55.08 -4% +
57 17:44:59 ОГК-2 ао OGKB 0.353 -1.53% 28.43 +3.8% +2.0% +11.5% 39.15 0.59 -58% -9 +
58 17:45:54 RUSAL plc RUAL 31.325 -2.66% 266.26 +1.0% -1.0% +1.7% 476.68 7.20 +41% +1 +
59 17:45:59 Yandex clA YNDX 2097.8 -2.92% 1 001.16 -3.0% +2.6% +8.7% 616.87 9.32 -21% -2 +
60 17:44:59 ТАНТАЛ ао TANL 152.1 -7.71% 1.88 -51.9% +263.9% +287.0% 2.12 0.03 -49% -14 +
61 17:41:36 iНПОНаука NAUK 220 -8.33% 3.40 +20.9% -31.7% -31.0% 2.59 0.04 +12% +1 +