| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:00 | Индекс ММВБ | 2346.93 | -0.52% | 39 568.38 | -3.5% | -1.1% | +11.2% | 39 755.74 | 595.63 | +56% | — | — | ||||
| 1 | 18:01:52 | Сургнфгз-п | SNGSP | 38.97 | +1.7% | 898.31 | +1.1% | +2.9% | +38.5% | 1 298.33 | 19.45 | +89% | +3 | |||
| 2 | 18:01:58 | Аэрофлот | AFLT | 102.76 | +1.7% | 769.10 | -0.9% | +1.5% | -25.8% | 113.15 | 1.70 | +385% | +11 | |||
| 3 | 18:02:00 | Магнит ао | MGNT | 3728 | +1.54% | 1 024.61 | +0.2% | +7.2% | -41.2% | 379.62 | 5.69 | +77% | +1 | |||
| 4 | 18:02:01 | Сбербанк | SBER | 184.81 | +1.38% | 12 757.22 | -5.2% | -7.3% | -17.9% | 4 158.59 | 62.31 | +41% | ||||
| 5 | 18:01:52 | МТС-ао | MTSS | 237.5 | +1.06% | 356.12 | +0.2% | -11.0% | -13.9% | 474.42 | 7.11 | +46% | +2 | |||
| 6 | 18:01:54 | М.видео | MVID | 406.3 | +0.97% | 42.59 | +1.6% | +1.4% | -2.1% | 73.17 | 1.10 | +4% | -3 | |||
| 7 | 18:01:52 | НЛМК ао | NLMK | 155.18 | +0.87% | 242.33 | -2.0% | -5.5% | +5.4% | 932.67 | 13.97 | -20% | -4 | |||
| 8 | 18:00:01 | Россети ао | RSTI | 0.7551 | +0.61% | 53.79 | +1.7% | +3.2% | -8.0% | 152.41 | 2.28 | +53% | +2 | |||
| 9 | 18:01:27 | Распадская | RASP | 126.01 | +0.59% | 95.14 | -1.6% | -9.8% | +41.6% | 88.67 | 1.33 | +178% | +6 | |||
| 10 | 18:01:52 | Полюс | PLZL | 5051.5 | +0.54% | 234.25 | +4.2% | +17.6% | +9.9% | 674.08 | 10.10 | +186% | +4 | |||
| 11 | 18:01:54 | Polymetal | POLY | 702.7 | +0.53% | 157.14 | +2.9% | +8.7% | -0.6% | 321.53 | 4.82 | +40% | -3 | |||
| 12 | 18:01:55 | Сбербанк-п | SBERP | 164.29 | +0.5% | 678.83 | -4.0% | -5.3% | -13.1% | 4 158.59 | 62.31 | +44% | ||||
| 13 | 18:01:52 | ПИК ао | PIKK | 356.7 | +0.42% | 38.79 | +0.5% | +1.9% | +9.2% | 235.80 | 3.53 | +6% | -2 | |||
| 14 | 17:39:14 | Селигдар-п | SELGP | 23.95 | +0.42% | 12.84 | +12.4% | +34.6% | +31.4% | 11.65 | 0.17 | -25% | -7 | |||
| 15 | 18:01:52 | Новатэк ао | NVTK | 1121.7 | +0.41% | 644.38 | +0.4% | -0.3% | +65.5% | 3 399.14 | 50.93 | +48% | ||||
| 16 | 18:02:00 | ИнтерРАОао | IRAO | 3.9135 | +0.26% | 259.72 | -0.7% | -1.1% | +15.1% | 408.00 | 6.11 | +60% | Как выбрать брокера? | |||
| 17 | 18:01:51 | СевСт-ао | CHMF | 960.1 | +0.23% | 623.34 | +0.5% | -6.2% | +8.2% | 804.04 | 12.05 | +8% | -6 | |||
| 18 | 18:01:52 | Юнипро ао | UPRO | 2.565 | +0.2% | 13.81 | -5.1% | -5.9% | +1.4% | 161.91 | 2.43 | -56% | -11 | |||
| 19 | 18:01:51 | Система ао | AFKS | 8.052 | +0.15% | 61.85 | -2.2% | +1.3% | -33.4% | 77.54 | 1.16 | +16% | -3 | |||
| 20 | 10:00:07 | АВТОВАЗ ап | AVAZP | 12.1 | 0% | 11.56 | 0 | +0.5% | +18.0% | 136.84 | 2.05 | 0% | -4 | |||
| 21 | 18:00:27 | Мечел ап | MTLRP | 101.95 | -0.05% | 32.57 | -2.4% | -5.3% | -22.8% | 47.88 | 0.72 | -3% | -1 | |||
| 22 | 17:56:30 | ТМК ао | TRMK | 54.05 | -0.09% | 2.33 | -5.2% | -11.4% | -26.9% | 55.84 | 0.84 | +12% | -7 | |||
| 23 | 18:01:59 | АЛРОСА ао | ALRS | 97.35 | -0.13% | 1 076.36 | -1.7% | -2.6% | +29.7% | 720.37 | 10.79 | +180% | +8 | |||
| 24 | 18:00:42 | ДетскийМир | DSKY | 92.78 | -0.19% | 18.71 | -0.8% | +3.1% | -3.3% | 68.34 | 1.02 | -4% | -1 | |||
| 25 | 18:02:00 | ФосАгро ао | PHOR | 2448 | -0.2% | 118.98 | -2.5% | -2.1% | -2.0% | 317.66 | 4.76 | +97% | -2 | |||
| 26 | 18:01:56 | Ростел -ао | RTKM | 71.15 | -0.21% | 182.29 | -0.2% | -0.2% | +11.3% | 195.81 | 2.93 | +210% | +4 | |||
| 27 | 18:01:52 | Yandex clA | YNDX | 1864.5 | -0.24% | 241.72 | -2.5% | -2.7% | -1.6% | 545.83 | 8.18 | +130% | +4 | |||
| 28 | 18:01:45 | САФМАР ао | SFIN | 561.2 | -0.28% | 21.76 | +4.3% | -7.4% | 62.52 | 0.94 | -31% | -5 | ||||
| 29 | 18:02:01 | МосБиржа | MOEX | 83.69 | -0.57% | 634.70 | -5.3% | -10.4% | -23.2% | 190.88 | 2.86 | -0% | -7 | |||
| 30 | 18:01:58 | Роснефть | ROSN | 413.4 | -0.63% | 1 930.20 | -5.8% | -1.8% | +41.8% | 4 366.45 | 65.42 | +115% | +1 | |||
| 31 | 18:01:51 | ФСК ЕЭС ао | FEES | 0.15162 | -0.69% | 101.81 | -2.9% | -0.2% | -6.4% | 193.52 | 2.90 | -17% | -9 | |||
| 32 | 17:57:10 | ОГК-2 ао | OGKB | 0.3324 | -0.72% | 17.98 | -3.5% | -1.8% | -25.6% | 36.70 | 0.55 | +99% | +9 | |||
| 33 | 18:01:52 | Сургнфгз | SNGS | 27.89 | -0.75% | 445.70 | -1.5% | +2.2% | 0 | 1 298.33 | 19.45 | +39% | ||||
| 34 | 18:01:05 | Транснф ап | TRNFP | 167400 | -0.77% | 191.24 | -1.5% | -1.8% | -6.9% | 260.21 | 3.90 | +39% | -4 | |||
| 35 | 18:01:53 | ГМКНорНик | GMKN | 13246 | -0.77% | 1 500.66 | +3.9% | +13.1% | +22.1% | 2 092.64 | 31.35 | -9% | -1 | |||
| 36 | 18:01:58 | Башнефт ап | BANEP | 1819 | -0.87% | 36.68 | -3.0% | -3.5% | +34.5% | 338.40 | 5.07 | +106% | +7 | |||
| 37 | 18:00:48 | ЭнелРос ао | ENRU | 1.0245 | -0.87% | 8.96 | -3.8% | -9.7% | -29.4% | 36.19 | 0.54 | -12% | -5 | |||
| 38 | 18:02:00 | ВТБ ао | VTBR | 0.03601 | -0.91% | 518.24 | -1.5% | -8.0% | -23.9% | 467.42 | 7.00 | -19% | -10 | |||
| 39 | 18:01:52 | Татнфт 3ао | TATN | 719.9 | -0.98% | 774.14 | -7.2% | -5.4% | +50.4% | 1 642.38 | 24.61 | +136% | +5 | |||
| 40 | 17:53:46 | МКБ ао | CBOM | 5.086 | -1.01% | 28.49 | +0.2% | +0.7% | +7.3% | 137.56 | 2.06 | +33% | +2 | |||
| 41 | 18:01:55 | МегаФон ао | MFON | 613.2 | -1.02% | 220.61 | +5.7% | +3.9% | +19.6% | 380.37 | 5.70 | -15% | -7 | |||
| 42 | 18:01:59 | ГАЗПРОМ ао | GAZP | 151.81 | -1.12% | 4 034.41 | -6.9% | -0.9% | +16.3% | 3 588.43 | 53.76 | +104% | ||||
| 43 | 18:01:52 | Мечел ао | MTLR | 81.2 | -1.16% | 91.51 | -6.5% | -16.4% | -45.0% | 47.88 | 0.72 | +54% | -4 | |||
| 44 | 18:01:24 | +МосЭнерго | MSNG | 1.853 | -1.44% | 27.68 | -1.7% | +5.2% | -29.4% | 73.58 | 1.10 | +81% | +6 | |||
| 45 | 18:01:57 | РусГидро | HYDR | 0.488 | -1.55% | 312.12 | -3.4% | -9.3% | -33.0% | 207.99 | 3.12 | -43% | -9 | |||
| 46 | 18:02:01 | ММК | MAGN | 43.725 | -1.86% | 828.92 | -7.0% | -7.4% | +4.5% | 484.91 | 7.27 | +157% | +7 | |||
| 47 | 18:01:41 | ЛСР ао | LSRG | 617.8 | -1.87% | 28.41 | -7.2% | -2.9% | -25.3% | 63.61 | 0.95 | +103% | +8 | |||
| 48 | 18:01:55 | Татнфт 3ап | TATNP | 508 | -1.93% | 123.52 | -8.3% | -6.1% | +39.2% | 1 642.38 | 24.61 | +138% | +3 | |||
| 49 | 17:57:51 | ТГК-1 | TGKA | 0.008344 | -1.93% | 16.81 | -7.1% | -3.0% | -30.4% | 32.17 | 0.48 | +60% | +5 | |||
| 50 | 18:01:52 | RUSAL plc | RUAL | 26.315 | -1.99% | 8.77 | -7.5% | -10.8% | -35.1% | 399.96 | 5.99 | +11% | -1 | |||
| 51 | 17:59:08 | РуссНфт ао | RNFT | 495.4 | -2.09% | 16.75 | -9.3% | -7.2% | -19.4% | 145.82 | 2.18 | -2% | -3 | |||
| 52 | 18:01:43 | Газпрнефть | SIBN | 353.3 | -2.7% | 231.23 | -7.5% | -6.3% | +44.7% | 1 676.05 | 25.11 | +100% | ||||
| 53 | 18:01:32 | Акрон | AKRN | 4350 | -2.95% | 39.01 | -5.4% | -5.6% | +12.4% | 176.49 | 2.64 | +154% | +12 | |||
| 54 | 17:07:07 | АЛРОСА-Нюр | ALNU | 80000 | -3.03% | 7.24 | -7.0% | -11.1% | -45.2% | 64.00 | 0.96 | -81% | -31 | |||
| 55 | 18:02:00 | ЛУКОЙЛ | LKOH | 4935.5 | -3.23% | 5 753.14 | -6.3% | +2.3% | +48.0% | 3 697.88 | 55.40 | +122% | ||||
| 56 | 17:59:56 | ИРКУТ-3 | IRKT | 34.02 | -6.44% | 13.18 | -29.1% | -35.8% | +138.4% | 45.28 | 0.68 | +180% | +16 | |||
| 57 | 18:00:49 | КалужскСК | KLSB | 24 | -14.59% | 9.29 | +107.8% | +96.7% | +64.4% | 2.24 | 0.03 | -70% | -18 |