Котировки акций ММВБ

Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2675.13 +0.04% 37 929.63 +1.4% -1.0% +12.9% +18.4% 44 453.11 677.44 +13%
1 18:45:40 Мечел ао MTLR 58.15 +3.38% 66.75 -5.7% -7.4% -20.9% -39.0% 36.64 0.56 +100% +5 +
2 18:45:47 Россети ао RSTI 1.1399 +2.36% 244.83 +5.5% -3.2% +47.0% +67.1% 229.67 3.50 +38% +3 +
3 18:45:55 ГМКНорНик GMKN 15460 +2.25% 3 646.51 +4.4% +5.4% +18.6% +41.2% 2 446.48 37.28 +116% +2 +
4 18:45:27 МРСК ЦП MRKP 0.2492 +2.17% 19.26 +2.9% -5.6% -6.0% -13.8% 28.08 0.43 +46% +4 +
5 18:45:39 Система ао AFKS 11.4 +2.1% 306.20 +3.6% -2.7% +42.5% +36.0% 110.01 1.68 +123% +7 +
6 18:45:29 ДетскийМир DSKY 89.3 +1.62% 31.66 +0.7% -1.3% -1.3% +0.9% 65.99 1.01 -47% -9 +
7 18:45:11 Мечел ап MTLRP 89.6 +1.59% 25.85 -8.8% -11.1% -10.7% -13.5% 36.64 0.56 +26% +
8 18:45:29 Сбербанк-п SBERP 192.57 +1.09% 712.86 +0.7% -4.9% +15.9% +22.9% 4 930.91 75.14 -36% -5 +
9 18:45:49 ММК MAGN 38.77 +0.87% 294.78 -1.8% -13.0% -9.9% -15.7% 433.23 6.60 -7% +
10 18:45:23 Распадская RASP 130.4 +0.85% 215.85 +2.7% -6.2% +1.1% +29.9% 91.70 1.40 +324% +8 +
11 18:45:10 МосБиржа MOEX 92.65 +0.82% 515.76 -1.4% +1.2% +14.4% -7.1% 210.91 3.21 +39% +2 +
12 18:45:19 М.видео MVID 450.2 +0.74% 48.72 +5.6% +5.1% +9.8% +10.9% 80.93 1.23 +262% +13 +
13 18:45:05 Юнипро ао UPRO 2.677 +0.68% 59.43 +1.0% +4.5% +3.0% +1.1% 168.78 2.57 +35% +
14 18:45:04 Polymetal POLY 886 +0.67% 183.52 +4.2% +13.2% +21.2% +56.4% 416.58 6.35 -22% -4 +
15 18:45:54 Сбербанк SBER 219.5 +0.4% 10 016.50 +1.1% -5.6% +17.8% +22.8% 4 930.91 75.14 +14% +
16 18:45:57 ОГК-2 ао OGKB 0.507 +0.38% 64.90 +0.4% -1.4% +60.1% +51.2% 55.99 0.85 +62% +3 +
Как выбрать брокера?
17 18:45:41 Новатэк ао NVTK 1280.8 +0.36% 910.81 +2.0% -1.3% +13.1% +28.7% 3 888.90 59.26 +23% +3 +
18 18:45:54 ГАЗПРОМ ао GAZP 232.06 +0.36% 6 131.77 +2.2% +6.7% +51.2% +64.0% 5 493.68 83.72 +46% +
19 18:45:23 +МосЭнерго MSNG 2.287 +0.33% 29.36 +0.3% +0.4% +10.3% +13.8% 90.91 1.39 +20% +
20 18:45:47 МТС-ао MTSS 256.85 +0.23% 502.46 -0.3% -3.2% +7.9% +1.9% 513.28 7.82 +42% +3 +
21 18:45:20 Татнфт 3ап TATNP 625.9 +0.14% 287.01 -2.6% -2.1% +19.9% +25.1% 1 655.75 25.23 -10% -2 +
22 18:39:13 НКНХ ап NKNCP 67.38 +0.12% 5.15 +3.7% +3.5% +66.4% +97.9% 140.51 2.14 -38% -9 +
23 18:45:01 ЛСР ао LSRG 718 +0.11% 17.61 +0.6% -6.4% +20.1% -5.5% 73.98 1.13 +2% -1 +
24 18:45:07 АЛРОСА ао ALRS 71.1 -0.01% 683.76 +0.6% -10.3% -27.9% -23.9% 523.65 7.98 -23% -3 +
25 18:45:51 Сургнфгз-п SNGSP 31.46 -0.02% 823.31 -0.9% +0.6% -20.1% -12.0% 1 155.10 17.60 -8% -2 +
26 18:45:05 ЛУКОЙЛ LKOH 5275 -0.06% 3 137.57 +3.3% +1.4% +5.6% +18.5% 3 956.25 60.29 -15% -1 +
27 18:45:38 ТГК-1 TGKA 0.01059 -0.09% 45.89 +4.0% +4.1% +32.5% +17.7% 40.82 0.62 +177% +10 +
28 18:45:54 Полюс PLZL 7236 -0.11% 1 417.14 +0.6% +13.1% +34.0% +70.1% 966.45 14.73 +43% +2 +
29 18:36:41 НМТП ао NMTP 8.14 -0.12% 5.15 -0.7% +3.0% +18.8% +31.0% 156.77 2.39 +22% -3 +
30 18:45:08 Татнфт 3ао TATN 717.6 -0.14% 1 091.36 +1.2% -4.1% -2.8% -5.6% 1 655.75 25.23 +37% +3 +
31 18:45:30 РусГидро HYDR 0.546 -0.16% 183.46 +1.1% -2.1% +12.4% -11.5% 232.75 3.55 -13% -4 +
32 18:45:29 Ростел -ао RTKM 81 -0.23% 136.29 -0.4% -2.8% +10.9% +17.2% 221.54 3.38 +44% +1 +
33 18:45:35 НЛМК ао NLMK 140.76 -0.34% 631.21 -0.4% -9.9% -10.6% -10.9% 843.61 12.86 +27% -1 +
34 18:45:28 Акрон AKRN 4682 -0.38% 21.45 +0.3% +0.7% -0.6% +2.9% 189.78 2.89 -31% -7 +
35 18:45:15 ПИК ао PIKK 382.7 -0.49% 26.54 +0.9% +0.1% +1.7% +5.1% 252.77 3.85 +1% -3 +
36 18:45:12 Башнефт ап BANEP 1576 -0.51% 32.60 -0.4% -1.7% -11.6% -6.6% 317.50 4.84 +34% +3 +
37 18:45:15 ФосАгро ао PHOR 2427 -0.53% 106.84 -3.2% +1.7% -4.7% +0.6% 314.30 4.79 +110% +3 +
38 18:45:16 МКБ ао CBOM 5.863 -0.61% 45.18 -1.5% -1.6% +13.4% +17.5% 158.77 2.42 +4% -3 +
39 18:45:00 ИнтерРАОао IRAO 4.0615 -0.82% 342.48 -2.1% -10.8% +4.7% +1.5% 424.02 6.46 -5% -1 +
40 18:45:16 RUSAL plc RUAL 26.295 -0.85% 49.03 +2.1% -5.5% -14.6% +15.9% 399.50 6.09 -60% -8 +
41 18:45:52 Yandex clA YNDX 2399 -0.92% 398.59 +1.1% -3.4% +24.3% +13.2% 701.87 10.70 +6% -1 +
42 18:45:01 Ленэнерг-п LSNGP 116.75 -0.93% 11.20 +2.2% +7.2% +24.1% +26.5% 58.96 0.90 -30% -4 +
43 18:45:36 ФСК ЕЭС ао FEES 0.171 -0.94% 90.86 -1.8% -4.8% +15.4% +12.2% 217.97 3.32 -19% -2 +
44 18:45:06 Магнит ао MGNT 3535 -1.01% 535.60 -1.9% -7.1% +0.7% -15.0% 360.26 5.49 -17% -3 +
45 18:45:11 Роснефть ROSN 406 -1.07% 1 307.50 +1.5% -5.1% -6.1% -5.6% 4 302.86 65.57 -35% -2 +
46 18:45:04 СевСт-ао CHMF 944 -1.07% 676.19 -0.4% -10.2% +0.1% -10.1% 790.81 12.05 +57% +1 +
47 18:45:25 Сургнфгз SNGS 25.55 -1.14% 238.63 -2.1% -4.1% -4.9% -9.1% 1 155.10 17.60 -7% -2 +
48 18:45:43 Аэрофлот AFLT 110 -1.17% 969.38 -0.8% +1.8% +8.7% +4.1% 122.17 1.86 +143% +9 +
49 18:45:25 ЭнелРос ао ENRU 0.92 -1.39% 14.60 +3.4% -7.1% -10.9% -19.7% 32.54 0.50 -42% -10 +
50 18:45:16 Газпрнефть SIBN 414.2 -1.43% 148.78 -2.0% +2.4% +19.5% +25.5% 1 963.85 29.93 -22% -4 +
51 18:39:25 Лензолото LNZL 7490 -1.71% 6.84 -17.1% +22.8% +33.3% +34.7% 9.72 0.15 -32% -7 +
52 18:45:00 ТМК ао TRMK 54.9 -1.75% 25.50 +3.1% -4.9% +2.3% -22.9% 56.72 0.86 +128% +7 +
53 18:45:28 ВТБ ао VTBR 0.03857 -1.93% 679.56 -1.1% -10.8% +13.9% -6.8% 499.89 7.62 -10% -2 +
54 18:45:41 Транснф ап TRNFP 146000 -2.01% 393.24 -4.0% -8.5% -14.6% -3.6% 227.01 3.46 +237% +11 +