Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | IMOEX | 3414.13 | +0.49% | 136 317.01 | +2.0% | +0.6% | +3.8% | +25.5% | 55 217.23 | 741.89 | +37% | — | — | — | ||||
| 1 | 18:45:10 | Новатэк ао | NVTK | 1397.4 | +7.74% | 4 672.61 | +9.4% | +2.5% | +10.6% | +44.8% | 4 242.93 | 57.01 | +119% | + | + | ||||
| 2 | 18:45:50 | ЛУКОЙЛ | LKOH | 6197.5 | +6.74% | 21 705.31 | +10.7% | +8.9% | +19.6% | +10.8% | 4 294.04 | 57.69 | +214% | +2 | + | + | |||
| 3 | 18:45:20 | Татнфт 3ао | TATN | 562.5 | +5.4% | 6 257.52 | +7.6% | +10.2% | +9.4% | -14.6% | 1 302.57 | 17.50 | +223% | +5 | + | + | |||
| 4 | 18:45:20 | Татнфт 3ап | TATNP | 522.4 | +4.4% | 1 235.49 | +6.6% | +9.1% | +9.6% | -19.6% | 1 302.57 | 17.50 | +149% | +7 | + | + | |||
| 5 | 18:45:10 | АЛРОСА ао | ALRS | 107.62 | +3.86% | 2 703.28 | +8.4% | +5.5% | +8.9% | +52.1% | 792.62 | 10.65 | +23% | -3 | + | + | |||
| 6 | 18:45:41 | Сургнфгз | SNGS | 34.735 | +3.7% | 3 495.39 | +7.1% | +2.4% | -3.5% | -2.6% | 1 547.98 | 20.80 | +346% | +17 | + | + | |||
| 7 | 18:45:29 | Газпрнефть | SIBN | 359.3 | +3.57% | 1 718.18 | +5.6% | +7.3% | +13.2% | -4.2% | 1 703.55 | 22.89 | +371% | +18 | + | + | |||
| 8 | 18:45:48 | Роснефть | ROSN | 556.5 | +3.04% | 6 938.50 | +6.1% | +13.0% | +27.3% | +41.6% | 5 897.89 | 79.24 | +38% | + | + | ||||
| 9 | 18:45:44 | Полюс | PLZL | 14414.5 | +2.49% | 2 266.08 | +2.8% | -1.2% | -5.5% | +62.2% | 1 961.37 | 26.35 | +61% | +3 | + | + | |||
| 10 | 18:45:37 | Башнефт ап | BANEP | 1200 | +2.08% | 216.14 | +4.3% | +0.2% | +3.2% | -27.3% | 278.21 | 3.74 | +99% | +6 | + | + | |||
| 11 | 18:45:36 | ГАЗПРОМ ао | GAZP | 225.34 | +1.9% | 11 557.29 | +3.3% | +1.7% | +6.0% | +19.7% | 5 334.59 | 71.67 | +72% | + | + | ||||
| 12 | 18:45:14 | ФосАгро ао | PHOR | 4090 | +1.74% | 466.50 | +1.2% | +11.0% | +30.3% | +80.4% | 529.66 | 7.12 | -42% | -6 | + | + | |||
| 13 | 18:45:14 | Башнефт ао | BANE | 1640 | +1.49% | 26.69 | +1.4% | -1.1% | -1.2% | -11.3% | 278.21 | 3.74 | +180% | +45 | + | + | |||
| 14 | 18:45:23 | Мечел ап | MTLRP | 77.3 | +1.31% | 22.18 | +1.3% | +4.3% | +0.3% | -18.4% | 39.86 | 0.54 | +56% | +14 | + | + | |||
| 15 | 18:45:49 | РусГидро | HYDR | 0.8053 | +1.22% | 458.05 | +2.9% | +1.7% | +2.7% | +25.2% | 353.76 | 4.75 | +50% | +4 | + | + | |||
| 16 | 18:36:25 | ИНГРАД ао | INGR | 1443 | +1.19% | 18.94 | +4.8% | +10.7% | +22.3% | 59.48 | 0.80 | +3% | -3 | + | + | Как выбрать брокера? | |||
| 17 | 18:45:26 | ВТБ ао | VTBR |
|
0.03741 | +1.18% | 812.74 | +0.8% | -1.1% | -0.8% | -9.2% | 484.85 | 6.51 | +7% | -1 | + | + | ||
| 18 | 18:45:20 | Транснф ап | TRNFP | 146000 | +1.18% | 335.72 | +2.0% | +1.1% | +3.9% | +0.0% | 227.01 | 3.05 | +13% | +1 | + | + | |||
| 19 | 18:45:06 | РУСАЛ ао | RUAL | 39.55 | +1.15% | 487.40 | +1.6% | +12.3% | +11.5% | +25.6% | 600.88 | 8.07 | -9% | + | + | ||||
| 20 | 18:45:04 | Магнит ао | MGNT | 5021 | +1.12% | 2 699.70 | +2.3% | +1.0% | -11.4% | +68.3% | 511.70 | 6.88 | +116% | +7 | + | + | |||
| 21 | 18:45:21 | ЛСР ао | LSRG | 866.2 | +1.07% | 70.55 | -3.7% | -7.9% | -0.5% | +4.5% | 89.24 | 1.20 | -21% | -5 | + | + | |||
| 22 | 18:45:39 | Polymetal | POLY | 1487.1 | +0.99% | 1 992.89 | +0.1% | -10.7% | -14.6% | +29.4% | 701.64 | 9.43 | +34% | + | + | ||||
| 23 | 18:45:32 | Россети ао | RSTI | 1.6805 | +0.79% | 158.27 | -1.2% | -0.7% | -4.5% | +21.8% | 338.55 | 4.55 | -20% | + | + | ||||
| 24 | 18:45:32 | Petropavl | POGR | 27.8 | +0.69% | 88.96 | -3.8% | -4.0% | -10.8% | 110.01 | 1.48 | -2% | -2 | + | + | ||||
| 25 | 18:34:51 | ВСМПО-АВСМ | VSMO | 23600 | +0.68% | 27.71 | +1.6% | +7.1% | +13.1% | +7.7% | 272.10 | 3.66 | -0% | -2 | + | + | |||
| 26 | 18:45:24 | Мечел ао | MTLR | 70 | +0.62% | 130.47 | -0.4% | -4.3% | -11.5% | -20.0% | 39.86 | 0.54 | +40% | +3 | + | + | |||
| 27 | 18:45:22 | МКБ ао | CBOM | 6.917 | +0.61% | 401.25 | +3.4% | +9.4% | +12.5% | +24.0% | 206.33 | 2.77 | -19% | -1 | + | + | |||
| 28 | 18:45:11 | Сбербанк-п | SBERP | 251.52 | +0.51% | 1 466.83 | +0.8% | +1.6% | +4.5% | +19.8% | 6 197.43 | 83.27 | -18% | -7 | + | + | |||
| 29 | 18:45:07 | Самолет ао | SMLT | 1205 | +0.42% | 39.26 | +3.9% | +19.9% | +26.0% | 74.20 | 1.00 | +82% | +19 | + | + | ||||
| 30 | 18:45:19 | Ростел -ао | RTKM | 107.23 | +0.4% | 344.31 | -0.8% | +3.0% | +10.8% | +33.8% | 370.94 | 4.98 | +16% | +1 | + | + | |||
| 31 | 18:45:02 | ДетскийМир | DSKY | 142.02 | +0.4% | 350.89 | +1.1% | +0.9% | +4.7% | +34.9% | 104.95 | 1.41 | +28% | +4 | + | + | |||
| 32 | 18:45:22 | +МосЭнерго | MSNG | 2.177 | +0.32% | 20.58 | +1.6% | +1.3% | +4.9% | -0.9% | 86.53 | 1.16 | -22% | -8 | + | + | |||
| 33 | 18:45:29 | Сургнфгз-п | SNGSP | 39.865 | +0.3% | 1 930.26 | +1.7% | -2.0% | -4.5% | +17.1% | 1 547.98 | 20.80 | +139% | +9 | + | + | |||
| 34 | 18:45:38 | Сбербанк | SBER | 275.44 | +0.25% | 21 425.05 | +2.1% | +1.6% | +1.6% | +25.2% | 6 197.43 | 83.27 | +14% | + | + | ||||
| 35 | 18:45:18 | ОГК-2 ао | OGKB | 0.7826 | +0.23% | 31.95 | -0.3% | -0.7% | +6.9% | +22.3% | 86.43 | 1.16 | -26% | -12 | + | + | |||
| 36 | 18:45:22 | НМТП ао | NMTP | 7.915 | +0.19% | 44.31 | -1.4% | -4.2% | -2.3% | -13.5% | 152.44 | 2.05 | -20% | -4 | + | + | |||
| 37 | 18:45:28 | ЭнелРос ао | ENRU | 0.8175 | +0.12% | 37.83 | -1.3% | -10.9% | -9.2% | -13.0% | 28.92 | 0.39 | -43% | -14 | + | + | |||
| 38 | 18:45:20 | ТМК ао | TRMK | 59.82 | +0.07% | 10.11 | +4.0% | +1.7% | -2.8% | +18.5% | 61.80 | 0.83 | -62% | -45 | + | + | |||
| 39 | 18:45:21 | Система ао | AFKS | 34.469 | +0.04% | 1 080.24 | -1.0% | -1.1% | +19.7% | +130.1% | 332.63 | 4.47 | -34% | -13 | + | + | |||
| 40 | 18:45:41 | ФСК ЕЭС ао | FEES | 0.21098 | -0.08% | 225.70 | -1.8% | -2.5% | -5.6% | +9.4% | 268.93 | 3.61 | -5% | +1 | + | + | Рейтинг брокеров | ||
| 41 | 18:45:29 | ТГК-1 | TGKA | 0.01097 | -0.09% | 23.75 | -0.5% | -4.8% | -2.5% | -25.6% | 42.28 | 0.57 | -7% | -1 | + | + | |||
| 42 | 18:45:21 | РСетиЛЭ-п | LSNGP | 153.95 | -0.23% | 21.89 | -0.7% | -3.4% | +0.6% | +9.7% | 64.31 | 0.86 | +28% | +5 | + | + | |||
| 43 | 18:45:25 | АбрауДюрсо | ABRD | 211 | -0.24% | 19.96 | +3.9% | +6.3% | +5.8% | +62.3% | 20.68 | 0.28 | -29% | -16 | + | + | |||
| 44 | 18:45:10 | БСП ао | BSPB | 56.89 | -0.3% | 15.44 | +2.0% | +4.4% | +9.8% | +10.4% | 27.74 | 0.37 | +5% | -6 | + | + | |||
| 45 | 18:45:50 | СевСт-ао | CHMF | 1328.2 | -0.36% | 1 334.55 | -1.2% | +3.4% | +0.7% | +64.3% | 1 112.66 | 14.95 | -3% | -5 | + | + | |||
| 46 | 18:45:25 | МТС-ао | MTSS | 317.5 | -0.47% | 1 437.15 | +0.8% | -5.9% | -3.8% | -0.4% | 634.49 | 8.52 | -41% | -13 | + | + | |||
| 47 | 18:45:23 | Совкомфлот | FLOT | 90.16 | -0.54% | 116.86 | 0.0% | -0.7% | -0.1% | 214.13 | 2.88 | +19% | + | + | |||||
| 48 | 18:45:48 | Аэрофлот | AFLT | 69 | -0.63% | 1 058.23 | -0.6% | -2.0% | -3.4% | -18.9% | 168.67 | 2.27 | +27% | -4 | + | + | |||
| 49 | 18:45:44 | ГМКНорНик | GMKN | 22030 | -0.64% | 15 642.18 | -5.5% | -12.8% | -7.2% | +1.2% | 3 486.15 | 46.84 | -26% | -2 | + | + | |||
| 50 | 18:45:20 | ИнтерРАОао | IRAO | 5.0265 | -0.69% | 977.65 | -1.5% | -5.2% | -5.6% | -7.9% | 524.77 | 7.05 | +71% | +2 | + | + | |||
| 51 | 18:45:09 | ММК | MAGN |
|
53.75 | -1.19% | 1 374.94 | -1.1% | +3.9% | -3.9% | +39.9% | 600.62 | 8.07 | -7% | -6 | + | + | ||
| 52 | 18:45:17 | Юнипро ао | UPRO | 2.858 | -1.35% | 292.17 | +2.0% | +0.1% | +2.2% | -1.7% | 180.19 | 2.42 | -64% | -15 | + | + | |||
| 53 | 18:45:19 | Распадская | RASP | 178.1 | -1.41% | 84.66 | -2.2% | +0.9% | +13.8% | +87.1% | 121.62 | 1.63 | +17% | +1 | + | + | |||
| 54 | 18:45:18 | МРСК ЦП | MRKP | 0.2508 | -1.72% | 41.44 | +0.2% | +2.3% | -1.0% | +28.9% | 28.26 | 0.38 | +157% | +27 | + | + | |||
| 55 | 18:45:46 | Yandex clA | YNDX | 4636.6 | -1.73% | 5 432.29 | -3.7% | -6.5% | -9.8% | +72.7% | 1 485.71 | 19.96 | +57% | -1 | + | + | |||
| 56 | 18:45:19 | Ростел -ап | RTKMP | 90.2 | -1.8% | 63.78 | -2.6% | -2.5% | +5.4% | +24.3% | 370.94 | 4.98 | +185% | +28 | + | + | |||
| 57 | 18:45:14 | ПИК ао | PIKK | 754.6 | -1.89% | 97.42 | -2.4% | +0.5% | +26.1% | +96.4% | 498.41 | 6.70 | +48% | +9 | + | + | |||
| 58 | 18:45:44 | РуссНфт ао | RNFT | 186 | -1.9% | 38.69 | -6.0% | -13.6% | -20.2% | -63.9% | 54.71 | 0.74 | -8% | -4 | + | + | |||
| 59 | 18:45:49 | НЛМК ао | NLMK | 212 | -1.92% | 5 305.19 | -4.9% | +1.4% | +1.4% | +77.3% | 1 270.56 | 17.07 | +167% | +2 | + | + | |||
| 60 | 18:45:09 | МосБиржа | MOEX | 166.2 | -1.98% | 2 423.70 | -3.7% | +5.5% | +4.4% | +82.7% | 378.34 | 5.08 | +125% | +8 | + | + | |||
| 61 | 18:45:22 | РСетиМР ао | MSRS | 1.2255 | -2.12% | 82.28 | +3.1% | -9.0% | -12.0% | +15.0% | 59.69 | 0.80 | +724% | +70 | + | + | |||
| 62 | 18:45:48 | Русгрэйн | RUGR | 11.96 | -2.35% | 17.27 | +11.0% | +38.8% | +39.9% | +97.8% | 0.51 | 0.01 | +56% | +22 | + | + | |||
| 63 | 18:45:09 | МРСК Центр | MRKC | 0.4062 | -2.87% | 15.45 | +0.1% | +10.2% | +1.0% | +52.6% | 17.15 | 0.23 | +17% | +5 | + | + | |||
| 64 | 18:45:23 | Белуга ао | BELU | 2067 | -3.46% | 90.43 | +0.2% | +19.3% | +48.2% | +86.2% | 32.66 | 0.44 | +29% | +4 | + | + | |||
| 65 | 18:45:20 | ЧеркизГ-ао | GCHE | 2370 | -3.5% | 122.61 | +12.2% | +19.2% | +20.1% | +27.3% | 97.28 | 1.31 | -48% | -6 | + | + | |||
| 66 | 18:45:18 | М.видео | MVID | 816.2 | -3.84% | 202.97 | -0.9% | +11.4% | +14.1% | +57.6% | 146.73 | 1.97 | -40% | -6 | + | + | |||
| 67 | 18:45:19 | ЧТПЗ ао | CHEP | 261.5 | -6.94% | 6.89 | +5.9% | +6.3% | +3.4% | +25.1% | 79.94 | 1.07 | -50% | -39 | + | + |
