| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:02 | Индекс ММВБ | 2344.79 | -1.42% | 47 863.13 | -2.4% | -2.3% | +11.1% | 40 987.22 | 622.77 | +62% | — | — | ||||
| 1 | 18:45:58 | ГАЗПРОМ ао | GAZP | 161.32 | +0.71% | 5 072.84 | -3.4% | +4.5% | +23.6% | 3 819.01 | 58.03 | +26% | -1 | |||
| 2 | 18:45:14 | МегаФон ао | MFON | 593 | +0.56% | 25.74 | +0.3% | +1.5% | +15.6% | 367.66 | 5.59 | +90% | +12 | |||
| 3 | 18:45:06 | МТС-ао | MTSS | 270.4 | +0.52% | 344.10 | +1.5% | -0.5% | -2.0% | 540.36 | 8.21 | +3% | -2 | |||
| 4 | 18:45:00 | Сургнфгз | SNGS | 27.4 | +0.44% | 304.59 | +1.0% | -0.8% | -1.8% | 1 266.18 | 19.24 | +3% | -1 | |||
| 5 | 18:45:03 | ФСК ЕЭС ао | FEES | 0.154 | +0.33% | 133.94 | -0.6% | -6.5% | -5.0% | 196.30 | 2.98 | +16% | -1 | |||
| 6 | 18:45:07 | Polymetal | POLY | 626 | +0.32% | 259.10 | +8.2% | +11.2% | -11.4% | 283.84 | 4.31 | +4% | ||||
| 7 | 18:45:03 | Ростел -ао | RTKM | 71.5 | +0.25% | 156.22 | +1.4% | +1.8% | +11.9% | 196.75 | 2.99 | +57% | +3 | |||
| 8 | 18:45:16 | ГМКНорНик | GMKN | 11378 | +0.16% | 1 604.71 | +1.9% | -2.8% | +4.9% | 1 800.52 | 27.36 | +55% | +1 | |||
| 9 | 18:45:16 | Роснефть | ROSN | 467 | +0.09% | 1 291.12 | +0.4% | +6.5% | +60.2% | 4 949.35 | 75.20 | +68% | +2 | |||
| 10 | 18:35:31 | Ростел -ап | RTKMP | 60.34 | +0.07% | 9.65 | +1.1% | +1.3% | +7.8% | 196.75 | 2.99 | -16% | -3 | |||
| 11 | 18:45:19 | Акрон | AKRN | 4640 | 0% | 1.19 | -0.2% | -2.6% | +19.9% | 188.08 | 2.86 | -96% | -55 | |||
| 12 | 18:45:44 | АЛРОСА ао | ALRS | 99.28 | -0.02% | 868.38 | +2.4% | -5.5% | +32.3% | 731.19 | 11.11 | -11% | -3 | |||
| 13 | 18:45:32 | ЛУКОЙЛ | LKOH | 4693 | -0.03% | 3 120.44 | -2.4% | -0.2% | +40.7% | 3 991.69 | 60.65 | +81% | -1 | |||
| 14 | 18:45:21 | Татнфт 3ап | TATNP | 549.6 | -0.07% | 57.76 | -2.7% | +1.0% | +50.6% | 1 771.73 | 26.92 | -20% | -3 | |||
| 15 | 18:45:27 | ММК | MAGN | 47.955 | -0.09% | 444.07 | -2.3% | -6.8% | +14.6% | 535.86 | 8.14 | +51% | +4 | |||
| 16 | 18:45:11 | Башнефт ап | BANEP | 1840 | -0.22% | 96.75 | +1.5% | +4.5% | +36.1% | 343.11 | 5.21 | +129% | +6 | Как выбрать брокера | ||
| 17 | 18:45:31 | Магнит ао | MGNT | 3580 | -0.22% | 1 576.46 | +2.6% | -14.8% | -43.5% | 364.84 | 5.54 | +18% | -2 | |||
| 18 | 18:45:13 | Транснф ап | TRNFP | 171000 | -0.23% | 230.85 | +0.1% | +8.2% | -4.9% | 265.88 | 4.04 | +184% | +9 | |||
| 19 | 18:45:28 | Россети ао | RSTI | 0.72 | -0.26% | 99.06 | +3.1% | +0.3% | -12.2% | 146.02 | 2.22 | -24% | -6 | |||
| 20 | 18:45:57 | RUSAL plc | RUAL | 28.66 | -0.31% | 29.22 | -0.1% | +0.6% | -29.3% | 435.43 | 6.62 | +74% | +8 | |||
| 21 | 18:45:20 | Полюс | PLZL | 4300 | -0.32% | 277.40 | +1.4% | +5.5% | -6.4% | 574.31 | 8.73 | +161% | +7 | |||
| 22 | 18:45:13 | Татнфт 3ао | TATN | 776 | -0.39% | 591.41 | -1.8% | -0.9% | +62.1% | 1 771.73 | 26.92 | +16% | -1 | |||
| 23 | 18:45:45 | Мечел ао | MTLR | 100 | -0.5% | 42.83 | -2.2% | -9.3% | -32.3% | 56.13 | 0.85 | -22% | -2 | |||
| 24 | 18:45:11 | Аэрофлот | AFLT | 95.5 | -0.52% | 387.15 | -6.4% | -14.0% | -31.0% | 106.06 | 1.61 | -37% | -7 | |||
| 25 | 18:45:28 | СевСт-ао | CHMF | 1049.3 | -0.52% | 622.96 | -0.7% | -4.5% | +18.2% | 879.02 | 13.36 | +6% | ||||
| 26 | 18:45:06 | МРСК ЦП | MRKP | 0.2855 | -0.52% | 20.06 | +1.4% | -0.5% | -5.3% | 32.18 | 0.49 | +24% | +5 | |||
| 27 | 18:45:11 | ФосАгро ао | PHOR | 2436 | -0.53% | 110.85 | -1.1% | -9.4% | -2.5% | 315.46 | 4.79 | +8% | -1 | |||
| 28 | 18:45:23 | Сургнфгз-п | SNGSP | 37.3 | -0.53% | 341.92 | -0.5% | +0.3% | +32.5% | 1 266.18 | 19.24 | -50% | -10 | |||
| 29 | 18:45:09 | Юнипро ао | UPRO | 2.78 | -0.54% | 17.74 | -1.0% | +1.5% | +9.9% | 175.28 | 2.66 | -31% | -6 | |||
| 30 | 18:45:11 | ПИК ао | PIKK | 347.3 | -0.63% | 106.70 | -0.3% | +1.3% | +6.4% | 229.39 | 3.49 | +89% | +3 | |||
| 31 | 18:45:32 | +МосЭнерго | MSNG | 1.9655 | -0.71% | 8.17 | +2.1% | -4.1% | -25.1% | 78.13 | 1.19 | -54% | -14 | |||
| 32 | 18:45:07 | ДетскийМир | DSKY | 88.65 | -0.95% | 16.71 | -1.7% | -4.6% | -7.6% | 65.51 | 1.00 | +7% | -1 | |||
| 33 | 18:45:10 | Система ао | AFKS | 8.175 | -0.97% | 93.73 | -0.2% | -6.0% | -32.4% | 78.89 | 1.20 | +70% | +2 | |||
| 34 | 18:45:15 | МКБ ао | CBOM | 4.99 | -1.05% | 29.68 | -1.1% | -0.2% | +5.2% | 135.13 | 2.05 | +21% | +5 | |||
| 35 | 18:45:49 | Мечел ап | MTLRP | 104.5 | -1.23% | 17.52 | -3.1% | -9.4% | -20.9% | 56.13 | 0.85 | +29% | +6 | |||
| 36 | 18:45:15 | М.видео | MVID | 391.8 | -1.26% | 36.41 | -2.0% | -4.4% | -5.6% | 70.43 | 1.07 | -2% | +2 | |||
| 37 | 18:45:05 | ТМК ао | TRMK | 62 | -1.27% | 34.08 | -5.1% | -9.9% | -16.1% | 64.05 | 0.97 | +11% | +3 | |||
| 38 | 18:45:36 | Газпрнефть | SIBN | 366 | -1.61% | 120.36 | -5.3% | +9.4% | +49.9% | 1 735.32 | 26.37 | -8% | -4 | |||
| 39 | 18:45:08 | КАМАЗ | KMAZ | 59.5 | -1.65% | 17.40 | -3.6% | -9.8% | +12.9% | 42.08 | 0.64 | -63% | -15 | |||
| 40 | 18:45:03 | ЭнелРос ао | ENRU | 1.122 | -1.67% | 8.20 | -0.5% | +5.5% | -22.7% | 39.69 | 0.60 | +30% | +4 | |||
| 41 | 18:45:15 | Новатэк ао | NVTK | 1083.6 | -1.8% | 1 203.13 | -6.8% | -4.6% | +59.9% | 3 290.14 | 49.99 | +49% | ||||
| 42 | 18:45:12 | САФМАР ао | SFIN | 703 | -1.9% | 36.00 | -4.4% | -6.3% | 78.48 | 1.19 | +41% | +6 | ||||
| 43 | 18:45:57 | Уркалий-ао | URKA | 85.25 | -2.01% | 58.00 | -1.4% | -4.5% | -27.4% | 250.30 | 3.80 | +70% | +6 | |||
| 44 | 18:45:22 | Сбербанк-п | SBERP | 159.99 | -2.06% | 877.46 | -4.1% | -3.4% | -15.3% | 4 127.67 | 62.72 | +175% | +10 | |||
| 45 | 18:45:45 | НМТП ао | NMTP | 6.285 | -2.1% | 7.66 | -2.3% | -11.4% | -19.9% | 121.05 | 1.84 | +45% | +6 | |||
| 46 | 18:45:42 | МосБиржа | MOEX | 90.58 | -2.11% | 620.80 | -3.1% | -10.1% | -16.9% | 206.20 | 3.13 | -49% | -8 | |||
| 47 | 18:45:15 | ОГК-2 ао | OGKB | 0.3461 | -2.23% | 19.23 | -3.5% | -5.7% | -22.5% | 38.22 | 0.58 | +165% | +15 | |||
| 48 | 18:45:46 | Распадская | RASP | 120.1 | -2.36% | 182.98 | -1.8% | +11.9% | +34.9% | 84.45 | 1.28 | +119% | +6 | |||
| 49 | 18:45:00 | iАвиастКао | UNAC | 0.853 | -2.51% | 31.93 | +21.9% | +26.7% | +10.8% | 381.82 | 5.80 | +28% | +5 | |||
| 50 | 18:45:29 | РуссНфт ао | RNFT | 550.4 | -2.69% | 16.46 | -7.5% | -7.6% | -10.4% | 161.88 | 2.46 | +7% | -1 | |||
| 51 | 18:45:58 | ВТБ ао | VTBR | 0.03689 | -2.74% | 733.65 | -2.8% | -10.3% | -22.0% | 478.11 | 7.26 | +73% | +3 | |||
| 52 | 18:45:21 | ИнтерРАОао | IRAO | 3.886 | -2.79% | 175.35 | +0.1% | -4.9% | +14.3% | 405.70 | 6.16 | -46% | -9 | |||
| 53 | 18:45:21 | РусГидро | HYDR | 0.5609 | -3.03% | 482.46 | -4.8% | -7.9% | -23.0% | 239.11 | 3.63 | +93% | +6 | |||
| 54 | 18:45:19 | НЛМК ао | NLMK | 160.4 | -3.37% | 557.44 | -4.7% | -8.3% | +9.0% | 961.31 | 14.61 | +50% | ||||
| 55 | 18:45:59 | Сбербанк | SBER | 183.8 | -3.77% | 18 173.21 | -4.2% | -3.9% | -18.4% | 4 127.67 | 62.72 | +102% | ||||
| 56 | 18:45:16 | ИРКУТ-3 | IRKT | 61.1 | -3.86% | 20.40 | -1.5% | +2.0% | +328.2% | 81.41 | 1.24 | -52% | -8 | |||
| 57 | 18:39:06 | ДагСб ао | DASB | 0.133 | -3.97% | 2.78 | +14.7% | +37.8% | +10.8% | 0.70 | 0.01 | -62% | -21 | |||
| 58 | 18:45:05 | ОВК ао | UWGN | 418.6 | -7.43% | 16.85 | -6.8% | -19.3% | -47.0% | 48.56 | 0.74 | -88% | -29 | |||
| 59 | 18:45:37 | Yandex clA | YNDX | 1790 | -19.91% | 6 518.21 | -16.4% | -17.7% | -5.5% | 523.46 | 7.95 | +1753% | +14 |