Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:17:00 Индекс ММВБ   2346.93 -0.52% 39 568.38 -3.5% -1.1% +11.2% 39 755.74 595.63 +56%
1 18:01:52 Сургнфгз-п SNGSP 38.97 +1.7% 898.31 +1.1% +2.9% +38.5% 1 298.33 19.45 +89% +3 +
2 18:01:58 Аэрофлот AFLT 102.76 +1.7% 769.10 -0.9% +1.5% -25.8% 113.15 1.70 +385% +11 +
3 18:02:00 Магнит ао MGNT 3728 +1.54% 1 024.61 +0.2% +7.2% -41.2% 379.62 5.69 +77% +1 +
4 18:02:01 Сбербанк SBER 184.81 +1.38% 12 757.22 -5.2% -7.3% -17.9% 4 158.59 62.31 +41% +
5 18:01:52 МТС-ао MTSS 237.5 +1.06% 356.12 +0.2% -11.0% -13.9% 474.42 7.11 +46% +2 +
6 18:01:54 М.видео MVID 406.3 +0.97% 42.59 +1.6% +1.4% -2.1% 73.17 1.10 +4% -3 +
7 18:01:52 НЛМК ао NLMK 155.18 +0.87% 242.33 -2.0% -5.5% +5.4% 932.67 13.97 -20% -4 +
8 18:00:01 Россети ао RSTI 0.7551 +0.61% 53.79 +1.7% +3.2% -8.0% 152.41 2.28 +53% +2 +
9 18:01:27 Распадская RASP 126.01 +0.59% 95.14 -1.6% -9.8% +41.6% 88.67 1.33 +178% +6 +
10 18:01:52 Полюс PLZL 5051.5 +0.54% 234.25 +4.2% +17.6% +9.9% 674.08 10.10 +186% +4 +
11 18:01:54 Polymetal POLY 702.7 +0.53% 157.14 +2.9% +8.7% -0.6% 321.53 4.82 +40% -3 +
12 18:01:55 Сбербанк-п SBERP 164.29 +0.5% 678.83 -4.0% -5.3% -13.1% 4 158.59 62.31 +44% +
13 18:01:52 ПИК ао PIKK 356.7 +0.42% 38.79 +0.5% +1.9% +9.2% 235.80 3.53 +6% -2 +
14 17:39:14 Селигдар-п SELGP 23.95 +0.42% 12.84 +12.4% +34.6% +31.4% 11.65 0.17 -25% -7 +
15 18:01:52 Новатэк ао NVTK 1121.7 +0.41% 644.38 +0.4% -0.3% +65.5% 3 399.14 50.93 +48% +
16 18:02:00 ИнтерРАОао IRAO 3.9135 +0.26% 259.72 -0.7% -1.1% +15.1% 408.00 6.11 +60% +
Как выбрать брокера?
17 18:01:51 СевСт-ао CHMF 960.1 +0.23% 623.34 +0.5% -6.2% +8.2% 804.04 12.05 +8% -6 +
18 18:01:52 Юнипро ао UPRO 2.565 +0.2% 13.81 -5.1% -5.9% +1.4% 161.91 2.43 -56% -11 +
19 18:01:51 Система ао AFKS 8.052 +0.15% 61.85 -2.2% +1.3% -33.4% 77.54 1.16 +16% -3 +
20 10:00:07 АВТОВАЗ ап AVAZP 12.1 0% 11.56 0 +0.5% +18.0% 136.84 2.05 0% -4 +
21 18:00:27 Мечел ап MTLRP 101.95 -0.05% 32.57 -2.4% -5.3% -22.8% 47.88 0.72 -3% -1 +
22 17:56:30 ТМК ао TRMK 54.05 -0.09% 2.33 -5.2% -11.4% -26.9% 55.84 0.84 +12% -7 +
23 18:01:59 АЛРОСА ао ALRS 97.35 -0.13% 1 076.36 -1.7% -2.6% +29.7% 720.37 10.79 +180% +8 +
24 18:00:42 ДетскийМир DSKY 92.78 -0.19% 18.71 -0.8% +3.1% -3.3% 68.34 1.02 -4% -1 +
25 18:02:00 ФосАгро ао PHOR 2448 -0.2% 118.98 -2.5% -2.1% -2.0% 317.66 4.76 +97% -2 +
26 18:01:56 Ростел -ао RTKM 71.15 -0.21% 182.29 -0.2% -0.2% +11.3% 195.81 2.93 +210% +4 +
27 18:01:52 Yandex clA YNDX 1864.5 -0.24% 241.72 -2.5% -2.7% -1.6% 545.83 8.18 +130% +4 +
28 18:01:45 САФМАР ао SFIN 561.2 -0.28% 21.76 +4.3% -7.4% 62.52 0.94 -31% -5 +
29 18:02:01 МосБиржа MOEX 83.69 -0.57% 634.70 -5.3% -10.4% -23.2% 190.88 2.86 -0% -7 +
30 18:01:58 Роснефть ROSN 413.4 -0.63% 1 930.20 -5.8% -1.8% +41.8% 4 366.45 65.42 +115% +1 +
31 18:01:51 ФСК ЕЭС ао FEES 0.15162 -0.69% 101.81 -2.9% -0.2% -6.4% 193.52 2.90 -17% -9 +
32 17:57:10 ОГК-2 ао OGKB 0.3324 -0.72% 17.98 -3.5% -1.8% -25.6% 36.70 0.55 +99% +9 +
33 18:01:52 Сургнфгз SNGS 27.89 -0.75% 445.70 -1.5% +2.2% 0 1 298.33 19.45 +39% +
34 18:01:05 Транснф ап TRNFP 167400 -0.77% 191.24 -1.5% -1.8% -6.9% 260.21 3.90 +39% -4 +
35 18:01:53 ГМКНорНик GMKN 13246 -0.77% 1 500.66 +3.9% +13.1% +22.1% 2 092.64 31.35 -9% -1 +
36 18:01:58 Башнефт ап BANEP 1819 -0.87% 36.68 -3.0% -3.5% +34.5% 338.40 5.07 +106% +7 +
37 18:00:48 ЭнелРос ао ENRU 1.0245 -0.87% 8.96 -3.8% -9.7% -29.4% 36.19 0.54 -12% -5 +
38 18:02:00 ВТБ ао VTBR 0.03601 -0.91% 518.24 -1.5% -8.0% -23.9% 467.42 7.00 -19% -10 +
39 18:01:52 Татнфт 3ао TATN 719.9 -0.98% 774.14 -7.2% -5.4% +50.4% 1 642.38 24.61 +136% +5 +
40 17:53:46 МКБ ао CBOM 5.086 -1.01% 28.49 +0.2% +0.7% +7.3% 137.56 2.06 +33% +2 +
41 18:01:55 МегаФон ао MFON 613.2 -1.02% 220.61 +5.7% +3.9% +19.6% 380.37 5.70 -15% -7 +
42 18:01:59 ГАЗПРОМ ао GAZP 151.81 -1.12% 4 034.41 -6.9% -0.9% +16.3% 3 588.43 53.76 +104% +
43 18:01:52 Мечел ао MTLR 81.2 -1.16% 91.51 -6.5% -16.4% -45.0% 47.88 0.72 +54% -4 +
44 18:01:24 +МосЭнерго MSNG 1.853 -1.44% 27.68 -1.7% +5.2% -29.4% 73.58 1.10 +81% +6 +
45 18:01:57 РусГидро HYDR 0.488 -1.55% 312.12 -3.4% -9.3% -33.0% 207.99 3.12 -43% -9 +
46 18:02:01 ММК MAGN 43.725 -1.86% 828.92 -7.0% -7.4% +4.5% 484.91 7.27 +157% +7 +
47 18:01:41 ЛСР ао LSRG 617.8 -1.87% 28.41 -7.2% -2.9% -25.3% 63.61 0.95 +103% +8 +
48 18:01:55 Татнфт 3ап TATNP 508 -1.93% 123.52 -8.3% -6.1% +39.2% 1 642.38 24.61 +138% +3 +
49 17:57:51 ТГК-1 TGKA 0.008344 -1.93% 16.81 -7.1% -3.0% -30.4% 32.17 0.48 +60% +5 +
50 18:01:52 RUSAL plc RUAL 26.315 -1.99% 8.77 -7.5% -10.8% -35.1% 399.96 5.99 +11% -1 +
51 17:59:08 РуссНфт ао RNFT 495.4 -2.09% 16.75 -9.3% -7.2% -19.4% 145.82 2.18 -2% -3 +
52 18:01:43 Газпрнефть SIBN 353.3 -2.7% 231.23 -7.5% -6.3% +44.7% 1 676.05 25.11 +100% +
53 18:01:32 Акрон AKRN 4350 -2.95% 39.01 -5.4% -5.6% +12.4% 176.49 2.64 +154% +12 +
54 17:07:07 АЛРОСА-Нюр ALNU 80000 -3.03% 7.24 -7.0% -11.1% -45.2% 64.00 0.96 -81% -31 +
55 18:02:00 ЛУКОЙЛ LKOH 4935.5 -3.23% 5 753.14 -6.3% +2.3% +48.0% 3 697.88 55.40 +122% +
56 17:59:56 ИРКУТ-3 IRKT 34.02 -6.44% 13.18 -29.1% -35.8% +138.4% 45.28 0.68 +180% +16 +
57 18:00:49 КалужскСК KLSB 24 -14.59% 9.29 +107.8% +96.7% +64.4% 2.24 0.03 -70% -18 +