Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2982.86 +0.96% 76 267.42 +2.8% +1.7% +25.9% +25.4% 48 588.00 768.48 +66%
1 18:39:57 ТАНТАЛ ао TANL 22.2 +6.22% 185.65 +51.0% +53.1% -43.5% -47.5% 0.31 0.00 +170% +7 + +
2 18:45:10 ЯТЭК ао YAKG 27.34 -7.13% 7.63 +43.9% +39.8% +227.0% +220.1% 22.61 0.36 -75% -23 + +
3 18:45:21 Россети ао RSTI 1.2944 -0.04% 428.91 +10.6% +10.0% +66.9% +70.8% 260.47 4.12 -53% -16 + +
4 18:45:51 Сургнфгз SNGS 48.2 +7.03% 7 209.75 +10.3% +0.9% +79.3% +71.5% 2 009.47 31.78 +174% +2 + +
5 18:45:46 М.видео MVID 600 +2.55% 146.67 +10.1% +21.9% +46.3% +51.4% 107.86 1.71 +241% +7 + +
6 18:45:50 ГМКНорНик GMKN 18928 +1.34% 5 152.62 +9.8% +8.6% +45.2% +43.2% 2 995.27 47.37 +52% + +
7 18:45:45 ММК MAGN 40.6 +2.05% 694.89 +6.6% +5.9% -5.7% -13.4% 453.68 7.18 -23% -10 + +
8 18:45:08 Татнфт 3ап TATNP 724.2 +0.58% 384.56 +6.1% +8.9% +38.7% +39.3% 1 807.51 28.59 +6% -4 + +
9 18:45:27 МРСК Центр MRKC 0.294 +1.31% 14.06 +6.1% +10.9% +2.9% +2.5% 12.41 0.20 +41% +2 + +
10 18:45:47 Сургнфгз-п SNGSP 37.325 +1.5% 1 602.85 +5.7% -1.6% -5.3% -1.4% 2 009.47 31.78 +130% +8 + +
11 18:45:11 Мостотрест MSTT 132.15 +0.88% 18.84 +5.6% +9.5% +56.4% +50.3% 37.29 0.59 +6% + +
12 18:45:24 АЛРОСА ао ALRS 80.5 -0.69% 1 783.29 +5.5% +4.0% -18.4% -18.0% 592.88 9.38 +102% +5 + +
13 18:45:40 Татнфт 3ао TATN 780.6 +2.39% 2 050.04 +5.4% +1.0% +5.8% +6.1% 1 807.51 28.59 +55% + +
14 18:45:17 ТГК-1 TGKA 0.01305 +1.92% 119.50 +5.1% +1.4% +63.3% +52.7% 50.30 0.80 +584% +19 + +
15 18:45:53 НЛМК ао NLMK 135.46 +1.17% 1 064.60 +5.1% +4.8% -13.9% -12.1% 811.84 12.84 +11% -4 + +
16 18:45:46 НМТП ао NMTP 8.44 +1.2% 25.56 +4.6% +3.2% +23.2% +26.5% 162.55 2.57 +34% + +
Как выбрать брокера?
17 18:45:07 ОГК-2 ао OGKB 0.6335 +0.56% 48.68 +4.5% -3.6% +100.0% +88.5% 69.96 1.11 +65% + +
18 18:45:29 Сбербанк SBER 241.05 +0.3% 8 710.88 +4.1% +1.6% +29.4% +27.4% 5 420.31 85.73 -12% -2 + +
19 18:45:47 Аэрофлот AFLT 105.1 +1.12% 1 125.68 +3.9% +1.1% +3.9% +3.0% 116.73 1.85 +50% +3 + +
20 18:45:00 ТМК ао TRMK 52.02 +0.04% 124.25 +3.6% -3.3% -3.0% -3.8% 53.74 0.85 +165% +5 + +
21 18:45:29 Россети ап RSTIP 1.499 -0.27% 10.79 +3.5% +3.6% +6.9% +9.7% 260.47 4.12 -45% -12 + +
22 18:45:37 ДетскийМир DSKY 98.5 +0.55% 452.33 +3.4% 0 +8.9% +5.0% 72.79 1.15 +20% -3 + +
23 18:45:52 ИнтерРАОао IRAO 4.545 +0.42% 792.47 +3.3% -2.2% +17.2% +15.9% 474.50 7.50 +136% +8 + +
24 18:45:36 СевСт-ао CHMF 901 +0.49% 1 208.50 +2.9% +1.3% -4.4% -4.2% 754.78 11.94 +55% +3 + +
25 18:45:25 RUSAL plc RUAL 28.49 +2.28% 565.39 +2.9% -1.8% -7.5% +6.9% 432.85 6.85 +348% +15 + +
26 18:45:12 Роснефть ROSN 452.8 +0.24% 2 505.19 +2.4% -1.5% +4.7% +8.9% 4 798.85 75.90 +64% + +
27 18:45:06 Полюс PLZL 7095 -0.67% 904.72 +2.3% -0.6% +31.4% +41.9% 947.62 14.99 -18% -8 + +
28 18:45:19 Мечел ап MTLRP 89.65 +0.96% 26.50 +2.3% +0.1% -10.6% -11.6% 38.31 0.61 +3% -3 + +
29 18:45:54 МосБиржа MOEX 108.09 +1.68% 958.03 +2.0% +7.8% +33.4% +26.4% 246.06 3.89 +8% -3 + +
30 18:45:24 ПИК ао PIKK 392.6 0% 59.62 +1.8% +10.2% +4.3% +11.5% 259.31 4.10 -32% -5 + +
31 18:45:08 Сбербанк-п SBERP 216.78 +0.06% 723.65 +1.8% +0.8% +30.4% +29.9% 5 420.31 85.73 -0% -4 + +
32 18:45:40 Мечел ао MTLR 62.15 -0.54% 52.69 +1.7% +0.5% -15.4% -26.2% 38.31 0.61 -69% -16 + +
33 18:45:36 ВТБ ао VTBR 0.045355 +0.11% 752.61 +1.7% -4.2% +34.0% +25.7% 587.83 9.30 +56% +2 + +
34 18:45:17 ЭнелРос ао ENRU 0.921 -0.22% 13.56 +1.5% -2.4% -10.8% -12.3% 32.58 0.52 -25% -7 + +
35 18:45:24 МКБ ао CBOM 5.99 +0.3% 159.94 +1.5% +8.6% +15.9% +17.5% 178.68 2.83 -39% -11 + +
36 18:45:25 Газпрнефть SIBN 422.5 +0.36% 268.06 +1.4% +0.8% +21.9% +16.1% 2 003.20 31.68 +69% +4 + +
37 18:45:06 МРСК ЦП MRKP 0.2158 +0.33% 35.67 +1.3% +4.1% -18.6% -21.4% 24.32 0.38 -15% -6 + +
38 18:45:25 Магнит ао MGNT 3235 +0.14% 681.56 +1.2% -2.9% -7.9% -11.5% 329.68 5.21 +29% -3 + +
39 18:45:58 ЛУКОЙЛ LKOH 6136 +0.43% 11 097.41 +1.0% +1.4% +22.8% +19.6% 4 387.24 69.39 +124% +1 + +
40 18:45:24 БСП ао BSPB 50.77 +0.24% 31.04 +1.0% -0.3% +14.7% +5.8% 25.36 0.40 +27% + +
41 18:45:04 ФСК ЕЭС ао FEES 0.19296 -0.88% 180.55 +0.9% +0.2% +30.3% +26.1% 245.96 3.89 -2% -5 + +
42 18:45:10 ЛСР ао LSRG 749.8 -0.03% 102.76 +0.8% -3.0% +25.4% +16.8% 77.25 1.22 -19% -5 + +
43 18:45:44 Yandex clA YNDX 2628 +1.27% 771.53 +0.8% +20.9% +36.2% +39.2% 768.95 12.16 +54% +2 + +
44 18:45:09 Транснф ап TRNFP 169050 -1.14% 248.30 +0.7% -3.3% -1.1% +0.4% 262.85 4.16 +79% +4 + +
45 18:45:44 ГАЗПРОМ ао GAZP 250.48 +1.27% 19 650.24 +0.6% -0.5% +63.2% +60.1% 5 929.74 93.79 +192% +1 + +
46 18:45:57 МТС-ао MTSS 305.1 -0.03% 971.90 +0.5% +2.2% +28.2% +31.2% 609.71 9.64 +176% +10 + +
47 18:45:29 Распадская RASP 101.8 0% 91.77 +0.5% -4.5% -21.1% -19.9% 71.58 1.13 -6% -3 + +
48 18:45:28 Башнефт ап BANEP 1720 -0.61% 93.37 +0.4% -0.5% -3.5% -6.8% 338.13 5.35 +160% +5 + +
49 18:45:10 Ленэнерг-п LSNGP 122.9 -0.36% 23.55 +0.2% +1.6% +30.6% +28.7% 72.58 1.15 +50% +4 + +
50 17:19:25 РусАква ао AQUA 230 -1.71% 21.15 0 +14.1% +65.5% +64.9% 20.21 0.32 -62% -14 + +
51 18:45:03 РуссНфт ао RNFT 557.2 +0.32% 15.56 -0.2% -0.1% +5.4% +6.4% 163.88 2.59 +1% + +
52 18:45:58 РусГидро HYDR 0.5239 -0.85% 267.53 -0.4% -1.4% +7.8% +4.8% 223.33 3.53 +24% -2 + +
53 18:40:02 ГАЗ-Тек ао GAZT 85 0% 4 659.25 -0.6% 40.07 0.63 0% -2 + +
54 18:45:38 Юнипро ао UPRO 2.694 -2.53% 312.15 -0.7% +0.3% +3.6% -0.2% 169.85 2.69 +49% +1 + +
55 18:45:11 Polymetal POLY 996 -0.35% 241.75 -0.8% +0.9% +36.2% +41.8% 468.31 7.41 +56% +2 + +
56 18:45:50 Ростел -ао RTKM 80 0% 83.62 -0.9% -1.8% +9.5% +11.4% 220.01 3.48 -29% -5 + +
57 18:45:28 Новатэк ао NVTK 1256 +0.83% 1 303.69 -1.2% -7.0% +11.0% +13.5% 3 813.60 60.32 +100% +8 + +
58 18:45:24 ФосАгро ао PHOR 2340 -0.21% 191.28 -1.2% -4.9% -8.1% -5.2% 303.03 4.79 -2% -4 + +
59 18:45:02 +МосЭнерго MSNG 2.349 +0.21% 57.97 -1.6% +1.3% +13.3% +24.9% 93.37 1.48 +312% +17 + +
60 18:45:07 Акрон AKRN 4836 -0.94% 36.75 -1.9% -2.1% +2.7% +5.9% 196.02 3.10 +413% +18 + +
61 18:45:28 Система ао AFKS 15.01 +0.07% 366.52 -3.5% -0.3% +87.6% +87.2% 144.85 2.29 +67% + +