Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2204.66 -0.09% 39 025.78 -8.5% -4.5% -41.8% -43.2% 42 828.65 777.49 +1%
1 06:31:42 Система ао AFKS 15 0% 502.68 +2.1% +18.0% -36.0% -53.3% 144.75 2.63 +2% + +
2 06:31:42 Аэрофлот AFLT 27.12 0% 109.29 -5.8% +1.4% -54.0% -60.7% 66.30 1.20 +5% + +
3 06:31:05 AGRO-гдр AGRO 854.4 0% 47.80 -3.8% -1.8% -27.1% -15.3% 114.94 2.09 +1% + +
4 06:31:05 Акрон AKRN 18422 0% 101.53 +2.3% +13.9% +49.3% +208.8% 746.72 13.56 +1% -1 + +
5 06:31:42 АЛРОСА ао ALRS 64.55 0% 572.70 -10.7% -8.2% -47.3% -48.2% 475.41 8.63 +5% + +
6 06:31:05 АшинскийМЗ AMEZ 21.895 0% 72.62 +1.1% +9.1% +22.3% +89.2% 10.91 0.20 +1% + +
7 06:31:05 РусАква ао AQUA 478 0% 9.32 -9.6% -2.2% -20.4% +31.9% 42.01 0.76 +5% +1 + +
8 06:31:05 Башнефт ао BANE 1153.5 0% 48.84 -0.7% +14.0% -15.1% -24.3% 196.87 3.57 +2% + +
9 06:31:05 Башнефт ап BANEP 884 0% 307.22 +1.4% +15.9% -11.2% -21.5% 196.87 3.57 +2% + +
10 06:31:05 Белуга ао BELU 2301 0% 22.33 -3.4% +1.1% -31.4% -16.9% 36.36 0.66 +1% + +
11 06:31:05 БСП ао BSPB 69.76 0% 13.12 -9.9% +6.9% -15.1% +5.3% 33.44 0.61 +7% +1 + +
12 06:31:42 МКБ ао CBOM 5.006 0% 181.28 -3.2% -8.3% -26.9% -24.1% 167.35 3.04 +0% + +
13 06:31:42 СевСт-ао CHMF 846.8 0% 369.85 +4.4% +18.8% -47.3% -45.4% 709.38 12.88 +4% +1 + +
14 06:31:05 Телеграф-п CNTLP 7.46 0% 11.42 -26.9% -15.4% -7.7% -33.7% 1.97 0.04 +2% + +
15 06:31:12 ДагСб ао DASB 0.1657 0% 30.88 +19.4% +8.7% -17.8% +105.8% 0.87 0.02 +4% +2 + +
16 06:31:42 ДетскийМир DSKY 70.4 0% 89.75 -1.7% +5.0% -43.5% -53.4% 52.03 0.94 +1% + +
Как выбрать брокера?
17 06:31:42 ЭН+ГРУП ао ENPG 466 0% 76.35 -11.2% -21.5% -47.3% -43.9% 297.70 5.40 +6% +1 + +
18 06:31:06 ЭнелРос ао ENRU 0.4498 0% 19.51 -10.6% +2.3% -47.8% -45.7% 15.91 0.29 +0% + +
19 06:31:06 ETLN-гдр ETLN 57.8 0% 9.26 -10.0% +3.5% -32.4% -51.2% 22.16 0.40 +1% -2 + +
20 06:31:42 ФСК ЕЭС ао FEES 0.09202 0% 35.57 -0.6% +3.8% -43.3% -58.5% 117.29 2.13 +0% + +
21 06:31:06 ДВМП ао FESH 31.72 0% 219.98 +3.1% +0.7% +15.6% +89.0% 93.61 1.70 +1% + +
22 06:31:42 FIVE-гдр FIVE 1029 0% 105.34 +4.6% +21.8% -47.3% -60.1% 279.45 5.07 +16% +2 + +
23 06:31:42 FIXP-гдр FIXP 289.6 0% 35.29 -4.7% -10.0% -46.7% -54.9% 246.16 4.47 +2% + +
24 06:31:06 Совкомфлот FLOT 40.49 0% 38.27 -3.4% +6.4% -44.9% -54.6% 96.16 1.75 +1% + +
25 06:31:42 ГАЗПРОМ ао GAZP 186.25 0% 15 515.31 -37.5% -37.2% -45.7% -35.5% 4 409.19 80.04 +2% + +
26 06:31:06 ЧеркизГ-ао GCHE 2631 0% 16.12 -3.9% -5.6% -10.6% +18.1% 111.09 2.02 +0% + +
27 06:31:06 GEMC-гдр GEMC 392 0% 3.11 -4.8% +10.0% -60.9% 35.28 0.64 +3% +1 + +
28 06:31:42 GLTR-гдр GLTR 307.95 0% 29.89 -2.1% -11.8% -52.3% -40.4% 55.04 1.00 +2% + +
29 06:31:42 ГМКНорНик GMKN 17024 0% 1 138.72 -7.0% -16.2% -25.4% -31.5% 2 615.82 47.49 +2% + +
30 06:31:42 РусГидро HYDR 0.7998 0% 59.73 -0.1% -5.9% +7.8% -8.6% 351.34 6.38 +1% -1 + +
31 06:31:06 ИНГРАД ао INGR 1233 0% 20.17 -6.9% -2.0% -31.8% -15.9% 50.83 0.92 +0% + +
32 06:31:42 ИнтерРАОао IRAO 3.46 0% 221.40 -7.5% +5.6% -19.2% -27.5% 361.22 6.56 +1% + +
33 06:31:06 ИРКУТ-3 IRKT 69.7 0% 626.65 +87.4% +166.4% +213.7% +179.2% 145.34 2.64 +4% +1 + +
34 06:31:06 iИСКЧ ао ISKJ 56.9 0% 11.27 -8.4% -15.2% -50.5% +47.2% 4.84 0.09 +8% + +
35 06:31:06 iФармсинтз LIFE 4.09 0% 30.29 -1.6% +10.5% -26.9% -34.1% 1.23 0.02 +1% -2 + +
36 06:31:42 ЛУКОЙЛ LKOH 3949.5 0% 1 682.19 -1.3% -0.9% -39.8% -42.1% 2 736.47 49.68 +2% + +
37 06:31:06 РСетиЛЭ-п LSNGP 139.15 0% 46.64 +0.1% -14.6% -17.9% -8.2% 71.71 1.30 +1% + +
38 06:31:06 ЛСР ао LSRG 561 0% 80.93 -9.3% +14.5% -7.9% -27.2% 57.80 1.05 +1% + +
39 06:31:42 ММК MAGN 31.31 0% 305.68 -5.1% -5.3% -54.9% -47.0% 349.87 6.35 +4% + +
40 06:31:06 MDMG-гдр MDMG 403 0% 9.41 -0.5% +9.6% -49.6% -54.6% 30.28 0.55 +6% +1 + +
Рейтинг брокеров
41 06:31:42 Магнит ао MGNT 4198 0% 326.54 -3.3% -3.2% -22.9% -19.6% 427.82 7.77 +3% + +
42 06:31:42 МосБиржа MOEX 85.02 0% 157.77 -3.5% -3.9% -44.5% -50.6% 193.54 3.51 +2% + +
43 06:31:06 РоссЦентр MRKC 0.2436 0% 7.69 -8.8% -13.9% -41.3% -35.9% 10.28 0.19 +11% +2 + +
44 06:31:06 Россети СК MRKK 9.96 0% 42.29 +1.0% -40.2% -63.5% -64.9% 8.80 0.16 +1% + +
45 06:31:06 РСетиЦП ао MRKP 0.1711 0% 8.70 -5.6% -19.3% -25.9% -30.9% 19.28 0.35 +6% + +
46 06:31:06 +МосЭнерго MSNG 2.0745 0% 22.99 -3.0% +0.7% -1.0% -6.6% 82.46 1.50 +2% + +
47 06:31:06 РСетиМР ао MSRS 0.887 0% 3.19 -14.6% -1.9% -28.4% -26.2% 43.20 0.78 +1% + +
48 06:31:06 Мечел ао MTLR 121.2 0% 174.64 -1.2% -1.7% -1.6% +58.2% 68.98 1.25 +7% + +
49 06:31:06 Мечел ап MTLRP 133.5 0% 59.81 -7.9% -11.6% -57.4% +13.0% 68.98 1.25 +2% +1 + +
50 06:31:42 МТС-ао MTSS 280.55 0% 614.98 +1.1% +8.2% -5.9% -19.7% 560.65 10.18 +2% -1 + +
51 06:31:06 М.видео MVID 189.8 0% 31.19 -7.7% -2.2% -56.7% -70.5% 34.12 0.62 +1% + +
52 06:31:06 НКНХ ап NKNCP 64.18 0% 6.74 -3.8% +2.6% -37.0% -21.0% 138.12 2.51 +0% -1 + +
53 06:31:42 НЛМК ао NLMK 135.5 0% 216.68 +0.6% +4.8% -37.7% -40.3% 812.08 14.74 +6% + +
54 06:31:06 НМТП ао NMTP 5.35 0% 12.44 -1.9% +1.2% -20.8% -24.1% 103.04 1.87 +1% -1 + +
55 06:31:42 Новатэк ао NVTK 1025 0% 1 977.77 +1.6% +25.3% -40.4% -39.0% 3 112.21 56.50 +2% + +
56 06:31:06 ОГК-2 ао OGKB 0.649 0% 187.63 -5.6% +1.6% +2.3% -11.7% 71.68 1.30 +3% + +
57 06:31:42 OZON-адр OZON 859 0% 75.11 -4.9% +2.5% -62.3% -79.8% 185.90 3.37 +1% -1 + +
58 06:31:42 ФосАгро ао PHOR 7692 0% 1 074.92 -2.4% +8.8% +31.8% +59.7% 996.11 18.08 +2% + +
59 06:31:42 ПИК ао PIKK 742 0% 613.39 -6.1% +37.0% -33.0% -31.8% 490.09 8.90 +2% + +
60 06:31:42 Полюс PLZL 7997.5 0% 1 358.69 -12.5% -28.3% -38.6% -43.5% 1 088.22 19.75 +3% + +
61 06:31:42 Petropavl POGR 3.1 0% 7.20 -9.0% -38.6% -84.0% -87.5% 12.27 0.22 +0% -1 + +
62 06:31:42 Polymetal POLY 355.1 0% 280.31 -13.8% -29.7% -72.9% -77.9% 168.18 3.05 +6% + +
63 06:31:06 iПозитив POSI 868.4 0% 28.74 -3.4% -1.2% +2.4% 52.10 0.95 +2% + +
64 06:31:42 iQIWI QIWI 288.5 0% 28.86 -6.2% -25.5% -52.4% -63.0% 17.58 0.32 +2% + +
65 06:31:06 Распадская RASP 280 0% 113.41 -8.5% -17.3% -40.3% +14.2% 186.41 3.38 +5% + +
66 06:31:06 РуссНфт ао RNFT 88 0% 9.87 -3.9% +1.1% -42.6% -46.1% 25.88 0.47 +4% + +
67 06:31:42 Роснефть ROSN 371.6 0% 922.14 -2.7% +1.7% -37.9% -34.3% 3 938.28 71.49 +1% + +
68 06:31:42 Россети ао RSTI 0.595 0% 30.53 -5.4% -2.1% -46.7% -56.3% 120.90 2.19 +2% + +
69 06:31:42 Ростел -ао RTKM 66 0% 84.95 -1.1% +13.9% -24.3% -36.1% 230.07 4.18 +0% + +
70 06:31:06 Ростел -ап RTKMP 63.9 0% 17.45 +0.1% +10.4% -16.1% -31.1% 230.07 4.18 +1% + +
71 06:31:42 РУСАЛ ао RUAL 54.245 0% 201.16 -0.7% -10.7% -26.5% +9.6% 824.15 14.96 +3% + +
72 06:31:06 Русгрэйн RUGR 19.106 0% 2.70 -1.0% -3.3% +55.4% +54.2% 0.82 0.01 +2% + +
73 06:31:42 Сбербанк SBER 131.43 0% 6 238.09 -6.0% +10.3% -55.2% -57.2% 2 964.17 53.81 +3% + +
74 06:31:42 Сбербанк-п SBERP 127 0% 656.31 -4.8% +13.4% -54.4% -55.0% 2 964.17 53.81 +1% + +
75 06:31:06 Селигдар SELG 39.52 0% 19.26 -6.2% -17.9% -31.5% -12.1% 39.22 0.71 +9% + +
76 06:31:06 Сегежа SGZH 8.041 0% 82.24 -3.1% -3.4% -27.5% +5.2% 126.16 2.29 +1% + +
77 06:31:06 Газпрнефть SIBN 400.85 0% 120.80 -3.6% -2.7% -26.2% -9.4% 1 900.55 34.50 +3% + +
78 06:31:06 Самолет ао SMLT 2739.5 0% 157.76 -2.6% +32.3% -43.9% +63.5% 168.70 3.06 +4% + +
79 06:31:42 Сургнфгз SNGS 25.485 0% 408.18 -5.8% +16.9% -35.8% -30.8% 1 186.98 21.55 +2% + +
80 06:31:42 Сургнфгз-п SNGSP 35.9 0% 361.85 +0.9% -0.2% -6.6% -23.2% 1 186.98 21.55 +1% -1 + +
81 06:31:42 СПБ Биржа SPBE 160.8 0% 28.46 -6.8% -22.3% -83.7% 21.36 0.39 +1% + +
82 06:31:42 Татнфт 3ао TATN 433 0% 315.81 -3.6% +10.5% -13.3% -20.0% 999.87 18.15 +5% + +
83 06:31:42 Татнфт 3ап TATNP 383 0% 89.61 -5.5% +10.1% -16.7% -24.4% 999.87 18.15 +1% + +
84 06:31:42 TCS-гдр TCSG 2012 0% 568.85 +4.3% -0.3% -66.8% -69.4% 400.99 7.28 +8% + +
85 06:31:06 ТГК-1 TGKA 0.00905 0% 29.81 -7.7% +2.1% -8.9% -18.5% 34.88 0.63 +3% + +
86 06:31:06 ТМК ао TRMK 62.02 0% 95.80 +9.5% +19.3% -14.8% -14.8% 64.08 1.16 +1% -1 + +
87 06:31:42 Транснф ап TRNFP 121300 0% 58.03 -2.0% +0.4% -23.5% -31.7% 188.61 3.42 +4% + +
88 06:31:06 iАвиастКао UNAC 0.642 0% 17.10 -1.6% +6.0% +3.6% -3.5% 334.35 6.07 +1% + +
89 06:31:06 Юнипро ао UPRO 1.475 0% 292.92 +0.8% +19.9% -43.6% -46.6% 93.00 1.69 +2% + +
90 06:31:42 VK-гдр VKCO 315.6 0% 205.60 -6.5% +2.5% -63.7% 71.37 1.30 +1% + +
91 06:31:06 ВСМПО-АВСМ VSMO 57900 0% 13.57 -1.8% -4.5% +23.9% +92.4% 667.56 12.12 +1% + +
92 06:31:42 ВТБ ао VTBR 0.01855 0% 750.48 -4.1% +5.6% -61.5% -63.1% 761.85 13.83 +7% + +
93 06:31:42 Yandex clA YNDX 1660 0% 523.21 -5.2% +10.8% -63.1% -68.2% 537.51 9.76 +3% + +
Чтобы купить акции, выберите надежного брокера: