фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:00 Индекс ММВБ   2253.5 -0.01% 40 777.23 +0.5% -1.4% +6.8% 38 626.94 625.54 -10%
1 18:45:54 Yandex clA YNDX 2025 -3.82% 991.26 -5.5% -15.1% +6.9% 592.17 9.59 +187% +13 +
2 18:45:43 М.видео MVID 400 -3.1% 30.53 -0.9% -9.1% -3.6% 71.91 1.16 -10% -4 +
3 18:45:06 РуссНфт ао RNFT 516 -2.55% 20.50 -2.0% -10.3% -16.0% 151.77 2.46 +33% +
4 18:45:31 +МосЭнерго MSNG 2.553 -1.92% 35.85 -1.2% -6.8% -2.7% 101.48 1.64 +12% +3 +
5 18:45:48 Сбербанк-п SBERP 194.19 -1.68% 1 101.39 +1.9% -11.9% +2.7% 4 953.03 80.21 -46% -2 +
6 18:45:20 Транснф ап TRNFP 172250 -1.57% 360.16 -3.1% -3.0% -4.3% 267.83 4.34 +90% +10 +
7 18:45:04 Мечел ао MTLR 119.3 -1.57% 49.52 +2.7% -10.1% -19.3% 67.24 1.09 -17% +2 +
8 18:45:51 Аэрофлот AFLT 144.45 -1.47% 520.21 -5.9% -8.8% +4.3% 160.43 2.60 +6% +
9 18:39:14 БСП ао BSPB 51.15 -1.25% 9.54 +2.2% -10.3% -5.9% 25.58 0.41 -17% -2 +
10 18:26:25 САФМАР ао SFIN 555 -1.25% 32.74 -1.9% -23.8% 61.96 1.00 +5% +2 +
11 18:45:58 Сбербанк SBER 220.45 -1.14% 15 332.79 +2.1% -15.9% -2.1% 4 953.03 80.21 -17% +
12 18:45:16 Юнипро ао UPRO 2.709 -1.06% 19.27 +0.3% -3.9% +7.1% 170.80 2.77 -1% -4 +
13 18:45:26 Мостотрест MSTT 121 -1.06% 8.44 -14.2% -18.1% -18.1% 34.15 0.55 -20% +
14 18:45:14 ГАЗПРОМ ао GAZP 142.7 -1% 3 392.21 -1.4% +0.5% +9.3% 3 378.21 54.71 -15% -1 +
15 18:45:21 МегаФон ао MFON 484 -0.96% 174.93 +0.2% -5.5% -5.6% 300.08 4.86 -53% -9 +
16 18:45:56 ФСК ЕЭС ао FEES 0.17185 -0.95% 213.77 -0.2% -2.1% +6.0% 219.05 3.55 +16% +5 +
17 18:45:28 Газпрнефть SIBN 297 -0.95% 39.94 -4.2% +3.1% +21.7% 1 408.17 22.80 -20% -3 +
18 18:45:14 МКБ ао CBOM 4.662 -0.83% 43.24 -3.3% -3.3% -1.7% 126.25 2.04 +35% +5 +
19 18:45:38 Россети ао RSTI 0.8229 -0.59% 96.09 +5.4% +2.4% +0.3% 166.95 2.70 -47% -1 +
20 18:45:00 ОГК-2 ао OGKB 0.4474 -0.58% 26.38 +1.7% -3.5% +0.2% 49.41 0.80 +72% +4 +
21 18:45:04 ММК MAGN 45.965 -0.53% 221.87 -1.2% +2.4% +9.8% 513.63 8.32 -55% -9 +
22 18:45:02 ГМКНорНик GMKN 10803 -0.52% 1 368.81 +1.2% -1.8% -0.4% 1 709.53 27.68 +5% +1 +
23 18:45:16 ЛСР ао LSRG 828.5 -0.48% 5.73 +0.9% -2.1% +0.2% 85.36 1.38 -31% -3 +
24 18:45:07 Сургнфгз SNGS 29.115 -0.46% 330.22 -1.4% +0.8% +4.4% 1 275.07 20.65 +25% +3 +
25 18:45:09 Система ао AFKS 10.8 -0.46% 108.22 +2.3% -9.1% -10.7% 104.22 1.69 -33% +1 +
26 18:45:10 ЭнелРос ао ENRU 1.523 -0.46% 32.11 -3.0% +1.5% +4.9% 53.87 0.87 -20% -4 +
27 18:45:54 Новатэк ао NVTK 740.4 -0.44% 563.38 -0.8% -1.3% +9.3% 2 248.08 36.41 +24% +3 +
28 18:45:59 Распадская RASP 92.05 -0.37% 115.20 +2.0% -8.0% +3.4% 64.73 1.05 -44% -3 +
29 18:45:57 ВТБ ао VTBR 0.05287 -0.25% 764.31 -0.2% -0.8% +11.7% 685.22 11.10 -46% -6 +
30 18:24:06 Ростел -ап RTKMP 62.25 -0.24% 11.26 +1.5% -0.3% +11.3% 180.90 2.93 +37% +7 +
31 18:46:00 МТС-ао MTSS 289.15 -0.09% 330.41 -0.1% -2.1% +4.8% 577.83 9.36 -10% -1 +
32 18:45:50 Уркалий-ао URKA 112 0% 12.94 -0.9% +0.9% -4.7% 328.83 5.33 +32% +6 +
33 18:45:42 Мечел ап MTLRP 126.7 0% 43.98 -1.0% -12.3% -4.1% 67.24 1.09 -35% -2 +
34 18:36:05 ПИК ао PIKK 307.6 0% 33.67 -0.5% -3.4% -5.8% 203.17 3.29 -96% -34 +
35 18:45:36 Ростел -ао RTKM 65.19 +0.06% 77.82 -0.5% -3.3% +2.0% 180.90 2.93 -7% +2 +
36 18:45:28 РусГидро HYDR 0.7441 +0.08% 197.49 -0.7% +1.4% +2.1% 317.20 5.14 +2% +2 +
37 18:45:59 МосБиржа MOEX 114.45 +0.21% 466.87 -0.7% -3.8% +5.0% 260.53 4.22 -17% -4 +
38 18:45:04 АЛРОСА ао ALRS 88 +0.28% 605.51 -1.1% -6.1% +17.2% 648.12 10.50 +75% +7 +
39 18:45:13 МРСК ЦП MRKP 0.3508 +0.46% 31.04 +8.0% +5.3% +16.4% 39.53 0.64 +54% +3 +
40 18:45:15 ИнтерРАОао IRAO 3.9615 +0.55% 283.53 +0.3% +6.1% +16.5% 413.58 6.70 +30% +3 +
41 18:07:10 ОВК ао UWGN 746 +0.61% 20.40 +9.0% -2.9% -5.5% 86.53 1.40 +11% -2 +
42 18:45:14 Polymetal POLY 608.8 +0.66% 169.99 +0.6% +2.4% -13.8% 265.78 4.30 +49% +6 +
43 18:45:14 ДетскийМир DSKY 90.25 +0.67% 25.96 +1.3% -7.0% -5.9% 66.69 1.08 -68% -16 +
44 18:45:56 Сургнфгз-п SNGSP 30.5 +0.73% 385.16 +0.5% +1.9% +8.4% 1 275.07 20.65 +33% +5 +
45 18:45:52 ЛУКОЙЛ LKOH 4029 +0.74% 2 024.18 -0.0% +4.0% +20.8% 3 426.92 55.50 -27% -1 +
46 18:45:58 Татнфт 3ао TATN 666 +0.76% 764.54 +0.8% +7.7% +39.1% 1 518.86 24.60 +33% +1 +
47 18:45:11 ТМК ао TRMK 79 +0.83% 4.26 +6.5% -4.9% +6.9% 81.62 1.32 -68% -18 +
48 18:45:18 ФосАгро ао PHOR 2422 +0.83% 28.53 +0.5% +6.6% -3.1% 313.65 5.08 +9% -2 +
49 18:45:16 МРСКВол MRKV 0.12 +0.97% 42.45 +10.1% -2.4% +16.9% 22.60 0.37 +62% +8 +
50 18:45:18 Башнефт ап BANEP 1743 +0.98% 47.24 +0.2% +3.4% +28.9% 374.97 6.07 +10% +4 +
51 18:45:08 Полюс PLZL 3947 +1.05% 160.51 +6.2% -11.2% -14.1% 527.17 8.54 -53% -7 +
52 18:45:40 Магнит ао MGNT 4786 +1.21% 2 441.02 -2.2% +0.8% -24.5% 487.75 7.90 +88% +4 +
53 18:45:30 СевСт-ао CHMF 978.4 +1.37% 965.02 +3.4% +10.9% +10.3% 819.62 13.27 +83% +5 +
54 18:45:16 Ленэнерг-п LSNGP 108.3 +1.55% 29.28 +5.1% +8.4% +33.0% 60.14 0.97 -35% -9 +
55 18:45:28 Татнфт 3ап TATNP 460 +1.55% 75.73 +6.9% +13.4% +26.0% 1 518.86 24.60 +95% +9 +
56 18:45:44 НЛМК ао NLMK 158.15 +2.26% 544.16 +4.4% +6.5% +7.4% 947.83 15.35 -28% -4 +
57 18:45:28 ТГК-1 TGKA 0.010995 +3.29% 25.65 +5.2% -5.5% -8.2% 42.38 0.69 +99% +4 +
58 18:45:27 RUSAL plc RUAL 29.09 +3.52% 264.18 +33.9% -12.9% -28.3% 441.96 7.16 -74% -14 +
59 18:46:00 Роснефть ROSN 370 +5.04% 4 300.65 +11.1% +17.6% +26.9% 3 921.33 63.50 +35% +1 +