Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:50:59 Индекс ММВБ IMOEX 2922.45 -0.39% 73 661.85 -2.0% +7.6% +23.3% +22.7% 47 992.99 747.44 +34%
1 18:45:34 КузнецкийБ KUZB 0.0237 -24.04% 24.87 +2.0% +66.4% +150.0% +150.0% 0.53 0.01 +18% -3 +
2 18:45:33 МРСКВол MRKV 0.07905 -3.48% 39.66 -6.4% -14.3% -19.3% -19.8% 14.89 0.23 +208% +10 +
3 18:45:44 МРСК ЦП MRKP 0.2009 -3.09% 140.20 -2.8% -18.5% -24.2% -22.1% 22.64 0.35 +322% +12 +
4 18:45:25 ММК MAGN 37.2 -2.94% 914.65 -3.4% +2.8% -13.6% -21.0% 415.69 6.47 +132% +9 +
5 18:45:27 Распадская RASP 103.8 -2.64% 133.66 -3.3% -11.2% -19.5% -22.9% 72.99 1.14 +423% +13 +
6 18:45:44 ОГК-2 ао OGKB 0.6397 -2.63% 99.40 +5.2% +16.0% +102.0% +88.5% 70.65 1.10 -39% -10 +
7 18:45:47 НЛМК ао NLMK 125.94 -2.52% 990.34 -4.0% +0.3% -20.0% -23.4% 754.79 11.75 +114% +7 +
8 18:45:57 ДетскийМир DSKY 96.3 -2.23% 175.83 -1.5% +5.6% +6.5% +6.6% 71.17 1.11 +28% +3 +
9 18:45:58 ИнтерРАОао IRAO 4.548 -2.15% 1 390.21 +1.1% +4.6% +17.2% +14.2% 474.81 7.39 +112% +3 +
10 18:45:31 Мечел ао MTLR 60.63 -1.97% 53.94 +0.2% -0.1% -17.5% -37.6% 37.55 0.58 +61% +
11 18:39:54 Мостотрест MSTT 118.5 -1.82% 18.37 +4.6% +38.6% +40.2% +29.4% 33.47 0.52 +15% -1 +
12 18:45:16 ФСК ЕЭС ао FEES 0.1891 -1.76% 175.56 -1.4% +4.3% +27.7% +23.5% 241.04 3.75 -24% -7 +
13 18:45:20 Ростел -ао RTKM 80.3 -1.44% 284.93 +1.6% +1.6% +9.9% +12.2% 220.74 3.44 -79% -20 +
14 18:45:11 Новатэк ао NVTK 1331.6 -1.44% 761.07 -3.1% -0.4% +17.6% +19.1% 4 043.15 62.97 +65% +3 +
15 18:45:21 Ростел -ап RTKMP 66.7 -1.4% 61.17 +1.1% +4.7% +10.4% +11.1% 220.74 3.44 -64% -15 +
16 18:45:58 ГАЗПРОМ ао GAZP 248.34 -1.37% 31 647.40 -7.0% +9.9% +61.8% +61.1% 5 879.08 91.56 +51% +
Как выбрать брокера?
17 18:45:24 Polymetal POLY 974.9 -1.24% 215.07 -5.8% +4.0% +33.3% +54.6% 458.39 7.14 -31% -5 +
18 18:45:00 ТГК-1 TGKA 0.012728 -1.07% 42.74 +1.9% +10.3% +59.3% +47.4% 49.06 0.76 -40% -6 +
19 18:45:58 Сургнфгз SNGS 47.3 -1.03% 2 782.76 +2.3% +31.5% +76.0% +74.0% 1 983.98 30.90 +42% +1 +
20 18:45:56 СевСт-ао CHMF 880.8 -1.01% 1 460.98 -4.6% +1.1% -6.6% -13.9% 737.86 11.49 +36% +
21 18:45:10 Мечел ап MTLRP 88.7 -1% 17.64 -0.1% -0.3% -11.6% -15.2% 37.55 0.58 +50% +2 +
22 18:45:16 ЭнелРос ао ENRU 0.935 -0.95% 26.97 -2.4% +6.3% -9.5% -18.7% 33.07 0.52 +30% -1 +
23 18:45:40 Россети ао RSTI 1.1654 -0.93% 131.46 -3.9% -0.3% +50.3% +61.1% 234.72 3.66 -6% -3 +
24 18:45:19 М.видео MVID 489.2 -0.63% 13.86 +3.6% +21.2% +19.3% +23.1% 87.94 1.37 -41% -11 +
25 18:45:15 Полюс PLZL 7093 -0.62% 882.84 -6.9% -0.3% +31.4% +63.8% 947.35 14.75 +60% +3 +
26 18:45:07 ПИК ао PIKK 354.2 -0.56% 288.46 +2.8% +5.4% -5.9% +0.1% 233.95 3.64 +31% +1 +
27 18:45:27 ВТБ ао VTBR 0.047065 -0.56% 2 253.17 +6.5% +12.9% +39.0% +19.8% 609.99 9.50 -30% -3 +
28 18:45:08 Газпрнефть SIBN 417 -0.56% 410.58 -1.1% -1.9% +20.3% +11.6% 1 977.12 30.79 +179% +10 +
29 18:45:07 ФосАгро ао PHOR 2448 -0.49% 72.93 -0.9% -1.8% -3.8% -1.8% 317.02 4.94 -5% -5 +
30 18:45:37 Магнит ао MGNT 3317 -0.48% 729.82 -1.0% +3.2% -5.5% -6.4% 338.04 5.26 +41% +
31 18:45:25 Роснефть ROSN 457.3 -0.48% 2 030.86 +0.6% +11.1% +5.7% +7.8% 4 846.55 75.48 +32% +
32 18:45:59 RUSAL plc RUAL 28.86 -0.48% 96.88 -2.2% +6.3% -6.3% -2.7% 438.47 6.83 -26% -6 +
33 18:45:10 МТС-ао MTSS 297.3 -0.44% 331.40 +1.9% +11.1% +24.9% +9.5% 594.12 9.25 -24% -5 +
34 18:45:23 ЛСР ао LSRG 769.4 -0.41% 152.98 +5.1% +8.0% +28.7% +21.9% 79.27 1.23 +108% +6 +
35 18:45:02 МосБиржа MOEX 99.94 -0.32% 501.40 -0.0% +9.2% +23.4% +6.4% 227.50 3.54 +59% +3 +
36 18:45:22 Ленэнерг-п LSNGP 120.65 -0.29% 11.59 -0.9% -5.7% +28.2% +25.5% 70.92 1.10 -27% -10 +
37 18:45:11 Система ао AFKS 15.015 -0.23% 197.26 +0.6% +17.1% +87.7% +87.2% 144.89 2.26 -46% -9 +
38 18:45:13 АЛРОСА ао ALRS 77.22 -0.23% 871.70 +2.3% +10.5% -21.7% -23.9% 568.72 8.86 -14% -4 +
39 18:45:16 РуссНфт ао RNFT 557 -0.14% 10.68 -1.4% -2.0% +5.3% +2.4% 163.82 2.55 +2% -3 +
40 18:39:15 МОЭСК MSRS 1.0105 -0.1% 9.66 -0.8% +16.6% +53.1% +48.2% 49.22 0.77 +17% +1 +
41 18:45:11 Башнефт ап BANEP 1728.5 -0.06% 33.65 -0.9% +7.0% -3.0% -7.0% 340.16 5.30 -22% -7 +
42 18:45:48 ГМКНорНик GMKN 17426 +0.02% 4 124.86 -4.8% +8.8% +33.6% +48.9% 2 757.59 42.95 +40% +
43 18:45:12 Сбербанк SBER 237.5 +0.12% 8 159.95 -0.6% +3.5% +27.5% +18.7% 5 342.69 83.21 +15% +
44 18:45:21 Татнфт 3ао TATN 773.9 +0.16% 1 522.71 -1.7% +10.4% +4.9% +2.9% 1 785.21 27.80 +156% +7 +
45 18:45:13 ТМК ао TRMK 53.9 +0.22% 79.92 -1.3% +7.2% +0.5% -10.5% 55.69 0.87 +28% +
46 18:45:52 РусГидро HYDR 0.533 +0.3% 202.41 +0.2% +6.3% +9.7% -1.6% 227.21 3.54 -4% -1 +
47 18:45:21 Сбербанк-п SBERP 215.79 +0.35% 617.47 -0.6% +7.0% +29.9% +24.4% 5 342.69 83.21 -35% -8 +
48 18:45:18 Юнипро ао UPRO 2.697 +0.37% 128.92 +1.7% +1.0% +3.7% -1.6% 170.04 2.65 +98% +4 +
49 18:45:42 Транснф ап TRNFP 175850 +0.57% 472.40 +4.8% +15.0% +2.8% +3.0% 273.42 4.26 +276% +16 +
50 18:45:42 ЛУКОЙЛ LKOH 6084.5 +0.57% 6 307.56 -0.9% +8.6% +21.8% +25.4% 4 350.42 67.75 +133% +2 +
51 18:45:01 Yandex clA YNDX 2186.4 +0.58% 712.81 -0.2% +10.1% +13.3% +13.9% 639.74 9.96 +20% -4 +
52 18:45:27 Сургнфгз-п SNGSP 38.19 +0.65% 825.81 -0.3% +1.2% -3.1% +0.4% 1 983.98 30.90 +8% -3 +
53 18:45:03 Башнефт ао BANE 1952.5 +0.88% 11.35 +0.7% +8.7% +4.4% +0.2% 340.16 5.30 +0% -4 +
54 18:45:23 +МосЭнерго MSNG 2.343 +0.99% 16.11 -0.4% +5.1% +13.0% +32.1% 93.13 1.45 +172% +14 +
55 18:45:21 Татнфт 3ап TATNP 672 +1.05% 338.70 +1.9% +6.8% +28.7% +23.0% 1 785.21 27.80 +195% +14 +
56 18:45:24 ЧКПЗ ао CHKZ 7300 +1.11% 14.03 +52.1% +76.3% +251.0% 4.38 0.07 -20% -6 +
57 18:45:51 Аэрофлот AFLT 105.28 +1.23% 327.01 -0.9% +2.0% +4.1% +2.5% 116.93 1.82 +28% -1 +
58 18:45:07 МКБ ао CBOM 5.604 +1.63% 119.38 +2.8% -2.8% +8.4% +10.7% 167.17 2.60 -24% -7 +
59 18:45:28 Русолово ROLO 3.636 +3.89% 12.73 +1.1% +55.0% +45.4% +58.4% 10.91 0.17 +55% +6 +
60 18:45:41 Селигдар SELG 11.34 +13.97% 37.25 +18.1% +18.1% +14.0% +18.7% 13.20 0.21 +329% +18 +