Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2996.63 +0.46% 58 151.04 +3.4% +2.1% +26.5% +26.7% 48 760.09 779.48 -10%
1 18:45:58 ГАЗПРОМ ао GAZP 249.5 -0.39% 10 341.99 +1.3% +0.6% +62.5% +60.6% 5 906.54 94.42 -41% + +
2 18:45:59 Сбербанк SBER 241.21 +0.07% 8 006.20 +4.1% +0.5% +29.5% +30.4% 5 423.99 86.71 +21% +1 + +
3 18:45:18 Сбербанк-п SBERP 217 +0.1% 937.80 +2.7% +0.3% +30.6% +31.5% 5 423.99 86.71 +53% +4 + +
4 18:45:22 Роснефть ROSN 451.1 -0.38% 2 070.50 +2.9% -1.5% +4.3% +7.9% 4 780.84 76.43 -6% + +
5 18:45:43 ЛУКОЙЛ LKOH 6168 +0.52% 7 004.90 +0.8% +0.1% +23.4% +20.9% 4 410.12 70.50 -24% -1 + +
6 18:45:53 Новатэк ао NVTK 1259.6 +0.29% 893.85 +0.7% -5.6% +11.3% +12.1% 3 824.53 61.14 -12% -5 + +
7 18:45:58 ГМКНорНик GMKN 19474 +2.88% 5 299.67 +10.5% +10.1% +49.4% +48.0% 3 081.67 49.26 +56% +2 + +
8 18:45:06 Газпрнефть SIBN 421.85 -0.15% 183.07 +1.3% +0.2% +21.7% +16.3% 2 000.12 31.97 -21% -4 + +
9 18:45:49 Сургнфгз SNGS 47.505 -1.44% 4 229.61 +10.0% +2.3% +76.7% +69.7% 1 984.95 31.73 -34% -2 + +
10 18:45:23 Сургнфгз-п SNGSP 37.365 +0.11% 843.88 +4.7% -0.9% -5.2% -1.9% 1 984.95 31.73 -30% -8 + +
11 18:45:45 Татнфт 3ао TATN 793.2 +1.61% 1 781.62 +6.5% +3.8% +7.5% +9.2% 1 837.07 29.37 +28% -1 + +
12 18:45:27 Татнфт 3ап TATNP 738.5 +1.97% 343.22 +7.0% +10.1% +41.5% +42.6% 1 837.07 29.37 +6% +1 + +
13 18:45:37 Полюс PLZL 6987 -1.52% 816.28 +1.3% -1.4% +29.4% +40.0% 933.19 14.92 +17% -4 + +
14 18:45:44 НЛМК ао NLMK 137.9 +1.8% 1 763.77 +4.6% +8.9% -12.4% -9.1% 826.47 13.21 +102% +4 + +
15 18:45:07 Yandex clA YNDX 2662.8 +1.32% 934.52 +3.7% +17.5% +38.0% +43.1% 779.13 12.46 +51% +2 + +
16 18:45:53 СевСт-ао CHMF 918.4 +1.93% 1 365.96 +4.3% +4.2% -2.6% -1.9% 769.36 12.30 +37% +2 + +
Как выбрать брокера?
17 18:45:41 МТС-ао MTSS 304.4 -0.23% 869.51 +0.1% +1.4% +27.9% +29.5% 608.31 9.72 +47% +3 + +
18 18:45:52 ВТБ ао VTBR 0.04635 +2.19% 1 993.45 +3.7% -1.2% +36.9% +28.8% 600.72 9.60 +244% +14 + +
19 18:45:05 АЛРОСА ао ALRS 80.8 +0.37% 1 104.40 +6.3% +4.1% -18.1% -18.4% 595.09 9.51 -18% -4 + +
20 18:45:51 ИнтерРАОао IRAO 4.7135 +3.71% 1 129.98 +6.2% +4.2% +21.5% +21.4% 492.09 7.87 +91% +9 + +
21 18:45:50 ММК MAGN 41.6 +2.46% 783.42 +7.3% +9.5% -3.3% -11.0% 464.85 7.43 +32% -1 + +
22 18:45:00 Polymetal POLY 975.7 -2.04% 431.19 -3.5% +1.1% +33.4% +39.6% 458.76 7.33 +180% +10 + +
23 18:45:05 RUSAL plc RUAL 28.8 +1.09% 167.43 +3.7% +0.9% -6.5% +8.9% 437.56 6.99 -67% -13 + +
24 18:45:18 Башнефт ап BANEP 1714 -0.35% 124.95 +0.1% -0.3% -3.8% -7.4% 337.95 5.40 +77% +4 + +
25 18:45:51 Магнит ао MGNT 3265.5 +0.94% 779.55 +2.1% -1.2% -7.0% -10.4% 332.79 5.32 +38% +2 + +
26 18:45:11 ФосАгро ао PHOR 2376 +1.54% 353.51 +0.7% -2.3% -6.7% -4.0% 307.69 4.92 +141% +12 + +
27 18:45:19 Транснф ап TRNFP 170700 +0.98% 212.15 +1.8% -3.0% -0.2% +1.0% 265.42 4.24 +102% +7 + +
28 18:45:13 ПИК ао PIKK 396.4 +0.97% 69.94 +2.6% +8.8% +5.3% +12.7% 261.82 4.19 +24% + +
29 18:45:14 Россети ао RSTI 1.295 +0.05% 263.47 +10.6% +10.2% +67.0% +72.2% 260.60 4.17 -24% -5 + +
30 18:45:10 Россети ап RSTIP 1.504 +0.33% 8.79 +3.7% +4.0% +7.3% +11.2% 260.60 4.17 -12% -5 + +
31 18:45:11 МосБиржа MOEX 108.96 +0.8% 756.89 +4.4% +8.8% +34.5% +29.7% 248.04 3.97 +16% -6 + +
32 18:45:45 ФСК ЕЭС ао FEES 0.1939 +0.49% 173.09 +1.3% +1.8% +30.9% +27.9% 247.16 3.95 +14% + +
33 18:45:10 РусГидро HYDR 0.5233 -0.11% 159.82 -0.7% -1.5% +7.7% +6.6% 223.08 3.57 -25% -6 + +
34 18:45:18 Ростел -ао RTKM 80.01 +0.01% 54.86 -0.6% -0.7% +9.5% +12.0% 220.01 3.52 +10% -4 + +
35 18:45:26 Акрон AKRN 4850 +0.29% 22.95 -1.5% -1.0% +3.0% +7.3% 196.59 3.14 -32% -7 + +
36 18:45:13 МКБ ао CBOM 5.996 +0.1% 269.93 +2.0% +5.4% +16.0% +17.6% 178.86 2.86 +82% +8 + +
37 18:45:23 Юнипро ао UPRO 2.7 +0.22% 210.19 -0.3% +1.5% +3.8% -0.4% 170.23 2.72 -23% -3 + +
38 18:45:22 РуссНфт ао RNFT 557.2 0% 15.48 +0.1% +0.4% +5.4% +8.8% 163.88 2.62 -0% -4 + +
39 18:45:21 НМТП ао NMTP 8.43 -0.12% 16.59 +4.9% +2.9% +23.1% +27.3% 162.36 2.60 -28% -7 + +
40 18:45:09 Система ао AFKS 15.015 +0.03% 191.10 -1.8% -1.6% +87.7% +87.8% 144.89 2.32 -39% -5 + +
41 18:45:17 Аэрофлот AFLT 104.98 -0.11% 433.96 +2.7% -0.4% +3.8% +2.8% 116.59 1.86 -56% -12 + +
42 18:45:17 М.видео MVID 585 -2.5% 156.15 +0.8% +20.0% +42.7% +46.5% 105.16 1.68 +85% +4 + +
43 18:45:21 +МосЭнерго MSNG 2.3505 +0.06% 18.73 -0.3% +1.1% +13.3% +24.7% 93.43 1.49 -65% -14 + +
44 18:45:29 ЛСР ао LSRG 750 +0.03% 81.24 +0.9% -2.6% +25.5% +17.9% 77.27 1.24 -4% -3 + +
45 18:45:59 ДетскийМир DSKY 98.74 +0.24% 607.64 +3.2% +2.3% +9.2% +6.0% 72.97 1.17 +87% +4 + +
46 18:45:28 Ленэнерг-п LSNGP 123.2 +0.24% 10.44 +0.9% +2.2% +30.9% +30.0% 72.61 1.16 -54% -12 + +
47 18:45:35 Распадская RASP 102 +0.2% 320.10 0 +0.2% -20.9% -18.7% 71.73 1.15 +338% +16 + +
48 18:45:33 ОГК-2 ао OGKB 0.643 +1.5% 82.42 +5.2% +1.0% +103.0% +93.4% 71.01 1.14 +84% +7 + +
49 18:45:19 ТМК ао TRMK 51.3 -1.38% 144.79 +1.6% -5.1% -4.4% -4.8% 53.00 0.85 +45% +1 + +
50 18:45:28 ТГК-1 TGKA 0.01333 +2.15% 86.28 +6.8% +3.0% +66.8% +56.5% 51.38 0.82 -17% -3 + +
51 18:40:02 ГАЗ-Тек ао GAZT 85 0% 4 659.25 0 40.07 0.64 0% + +
52 18:45:52 Мечел ао MTLR 61.42 -1.17% 65.93 -0.4% +1.4% -16.4% -25.9% 37.92 0.61 +38% +2 + +
53 18:45:55 Мечел ап MTLRP 89 -0.73% 36.51 +1.9% +1.0% -11.3% -11.3% 37.92 0.61 +81% +3 + +
54 18:45:29 Мостотрест MSTT 129.5 -2.01% 62.78 +3.5% +9.5% +53.3% +44.2% 36.55 0.58 +271% +11 + +
55 18:45:14 ЭнелРос ао ENRU 0.9215 +0.05% 12.53 +1.7% -0.9% -10.8% -11.3% 32.60 0.52 +15% -1 + +
56 18:45:05 БСП ао BSPB 50.89 +0.24% 16.43 +1.2% +0.6% +14.9% +8.6% 25.42 0.41 -41% -9 + +
57 18:45:25 МРСК ЦП MRKP 0.2159 +0.05% 41.89 +2.0% +7.8% -18.5% -21.2% 24.33 0.39 +35% + +
58 18:45:20 ЯТЭК ао YAKG 26.8 -1.98% 3.44 +34.0% +45.8% +220.6% +211.6% 22.16 0.35 -53% -15 + +
59 18:45:21 РусАква ао AQUA 251.5 +9.35% 64.52 +7.7% +24.8% +80.9% +79.6% 22.10 0.35 +205% +9 + +
60 18:45:16 МРСК Центр MRKC 0.2968 +0.95% 10.19 +5.9% +13.5% +3.9% +4.1% 12.53 0.20 -24% -7 + +
61 18:45:48 ОР ао OBUV 42.1 -1.52% 27.48 -2.3% -5.7% -17.4% -22.3% 4.76 0.08 +457% +21 + +
62 18:39:58 ТАНТАЛ ао TANL 19.4 -12.61% 56.94 +31.1% +33.8% -50.6% -53.1% 0.27 0.00 -67% -17 + +