Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:50:59 Индекс ММВБ IMOEX 2899.29 -0.05% 44 862.39 -1.0% -2.7% +22.4% +20.2% 47 299.19 741.21 +5%
1 18:45:45 Система ао AFKS 15.29 -1.67% 379.67 -0.4% +2.5% +91.1% +82.7% 147.55 2.31 +19% +3 + +
2 18:45:28 Аэрофлот AFLT 102.18 +0.97% 176.13 -3.1% -3.8% +1.0% -4.0% 113.48 1.78 -67% -11 + +
3 18:45:31 АЛРОСА ао ALRS 76 -0.41% 467.67 -1.4% +0.7% -22.9% -23.1% 559.74 8.77 -4% -4 + +
4 18:45:24 Аптеки36и6 APTK 12.14 +0.05% 4.07 +2.4% +1.8% +140.4% +179.1% 81.44 1.28 -43% -12 + +
5 18:45:11 Башнефт ао BANE 1920 +1.05% 8.71 -1.1% -1.0% +2.7% -1.1% 334.85 5.25 +112% +15 + +
6 18:45:19 Башнефт ап BANEP 1711.5 -0.12% 33.82 -1.5% -1.9% -4.0% -8.6% 334.85 5.25 -57% -5 + +
7 18:45:16 МКБ ао CBOM 5.881 -0.37% 128.58 -0.5% +7.9% +13.8% +16.6% 175.43 2.75 -61% -8 + +
8 18:45:58 СевСт-ао CHMF 880.8 +0.62% 866.91 -3.3% -4.6% -6.6% -7.5% 737.86 11.56 +11% -2 + +
9 18:45:29 ДетскийМир DSKY 95.7 +0.42% 133.35 +2.2% -2.1% +5.8% +2.8% 70.72 1.11 +12% +3 + +
10 18:45:25 ЭнелРос ао ENRU 0.9065 -0.06% 6.63 -1.3% -5.4% -12.2% -14.8% 32.06 0.50 -55% -13 + +
11 18:45:51 ФСК ЕЭС ао FEES 0.1914 +0.1% 60.79 -1.4% -0.2% +29.2% +21.8% 243.97 3.82 -62% -12 + +
12 18:45:51 ГАЗПРОМ ао GAZP 246.36 -1.03% 15 194.42 -3.0% -7.7% +60.5% +53.4% 5 832.21 91.39 +12% + +
13 13:57:09 ГАЗ-Тек ао GAZT 85 -0.58% 4 659.25 40.07 0.63 +1089783% +128 + +
14 18:45:44 ГМКНорНик GMKN 17622 +2.18% 2 967.20 +2.4% -3.7% +35.1% +38.8% 2 788.60 43.70 +62% + +
15 18:45:12 РусГидро HYDR 0.527 +0.19% 89.69 -1.2% -0.9% +8.5% +3.3% 224.65 3.52 -32% -5 + +
16 18:45:43 ИнтерРАОао IRAO 4.44 +0.89% 504.22 -0.1% -1.3% +14.4% +10.9% 463.54 7.26 +16% +2 + +
Как выбрать брокера?
17 18:45:12 КузбТК ао KBTK 192.4 +0.1% 3.55 +0.1% +5.4% +0.1% -6.1% 19.10 0.30 -67% -20 + +
18 18:45:58 ЛУКОЙЛ LKOH 6121.5 +0.8% 4 051.10 +0.9% -0.3% +22.5% +18.6% 4 376.87 68.59 +22% -1 + +
19 18:45:01 Ленэнерг-п LSNGP 122.1 -0.45% 7.24 -1.2% +0.3% +29.8% +27.6% 71.14 1.11 -43% -10 + +
20 18:45:09 ЛСР ао LSRG 743.6 -0.03% 26.94 -2.4% +1.6% +24.4% +11.9% 76.61 1.20 -2% -1 + +
21 18:45:26 ММК MAGN 38.76 +1.73% 545.09 +0.3% +0.7% -9.9% -15.7% 433.12 6.79 +25% +3 + +
22 18:45:29 Магнит ао MGNT 3199 +0.11% 367.28 -1.4% -4.5% -8.9% -13.5% 326.01 5.11 -37% -10 + +
23 18:45:55 МосБиржа MOEX 104.36 -1.53% 421.63 -2.0% +4.4% +28.8% +17.3% 237.57 3.72 -9% -2 + +
24 18:45:46 МРСК ЦП MRKP 0.2116 -0.7% 30.01 -2.7% +2.4% -20.2% -22.8% 23.85 0.37 +51% +3 + +
25 18:45:01 +МосЭнерго MSNG 2.357 -1.28% 28.20 -4.4% +0.2% +13.6% +25.6% 93.69 1.47 +326% +18 + +
26 18:45:02 МОЭСК MSRS 1.07 -0.97% 5.81 -4.7% +5.1% +62.1% +59.2% 52.12 0.82 -58% -15 + +
27 18:45:10 Мостотрест MSTT 125.15 0% 9.28 +2.7% +10.5% +48.1% +39.8% 35.32 0.55 +61% +8 + +
28 18:45:19 Мечел ао MTLR 61.65 +0.92% 27.18 -1.1% +1.9% -16.1% -29.2% 37.78 0.59 -30% -3 + +
29 18:45:19 Мечел ап MTLRP 87.3 -0.4% 25.22 -2.9% -1.7% -13.0% -16.0% 37.78 0.59 +188% +10 + +
30 18:45:19 МТС-ао MTSS 304.1 +0.16% 890.22 -0.7% +4.2% +27.8% +25.5% 607.71 9.52 +144% +11 + +
31 18:45:57 М.видео MVID 580.1 +6.46% 289.48 +18.3% +22.9% +41.5% +44.4% 104.28 1.63 +191% +11 + +
32 18:45:15 НКНХ ап NKNCP 75.24 +1.68% 7.64 +4.3% +6.0% +85.8% +104.5% 167.13 2.62 -37% -7 + +
33 18:45:55 НЛМК ао NLMK 131.8 +2.28% 1 440.66 +3.1% +0.5% -16.3% -16.5% 789.91 12.38 +311% +17 + +
34 18:45:02 НМТП ао NMTP 8.04 -0.31% 19.06 -0.4% -1.8% +17.4% +19.4% 154.85 2.43 +243% +15 + +
35 18:45:47 Новатэк ао NVTK 1251.4 -1.54% 899.62 -1.4% -8.9% +10.5% +10.9% 3 799.63 59.54 -18% -4 + +
36 18:45:28 ОГК-2 ао OGKB 0.6112 +0.84% 20.56 -2.5% +0.5% +93.0% +76.9% 67.50 1.06 -70% -11 + +
37 18:45:15 ФосАгро ао PHOR 2359 -0.42% 137.44 -3.3% -4.5% -7.3% -7.9% 305.49 4.79 +4% +3 + +
38 18:45:15 ПИК ао PIKK 386.3 +0.21% 102.48 +0.9% +12.2% +2.7% +9.5% 255.15 4.00 +2% + +
39 18:45:24 Полюс PLZL 6894 -0.57% 608.81 +1.1% -9.5% +27.7% +44.4% 920.77 14.43 -0% -1 + +
40 18:45:57 Polymetal POLY 1011 +0.71% 597.81 +4.8% -2.3% +38.3% +48.9% 475.36 7.45 +25% +2 + +
41 18:45:20 Распадская RASP 102 +0.67% 58.77 -1.0% -5.0% -20.9% -20.3% 71.73 1.12 +103% +4 + +
42 18:37:10 РуссНфт ао RNFT 556.6 -0.32% 15.64 -0.1% -1.5% +5.3% -1.2% 163.71 2.57 -6% -3 + +
43 18:45:03 Русолово ROLO 4.204 -4.97% 9.61 -1.6% +16.9% +68.2% +73.4% 12.61 0.20 +81% +12 + +
44 18:45:55 Роснефть ROSN 438.4 -0.85% 1 286.42 -1.7% -3.5% +1.4% +2.0% 4 646.24 72.81 -3% -2 + +
45 18:45:20 Россети ао RSTI 1.1707 +0.06% 73.16 -1.1% -3.5% +51.0% +58.4% 235.78 3.69 -24% -2 + +
46 18:45:29 Ростел -ао RTKM 80.49 -0.26% 56.64 -0.4% +1.9% +10.2% +13.0% 221.18 3.47 +4% -1 + +
47 18:45:07 Ростел -ап RTKMP 66.45 -0.82% 3.12 -1.2% +0.8% +10.0% +10.7% 221.18 3.47 -82% -32 + +
48 18:45:16 RUSAL plc RUAL 27.77 +0.29% 79.58 -1.5% -5.9% -9.8% -2.5% 421.91 6.61 -45% -9 + +
49 18:45:28 Сбербанк SBER 231.71 +0.05% 5 352.96 -1.1% -3.1% +24.4% +20.6% 5 213.14 81.69 +14% + +
50 18:45:50 Сбербанк-п SBERP 211.23 -0.78% 940.43 -1.0% -2.7% +27.1% +25.9% 5 213.14 81.69 +26% +3 + +
51 18:45:16 Газпрнефть SIBN 416.6 -0.02% 133.20 -1.3% -1.2% +20.2% +9.6% 1 975.23 30.95 -52% -5 + +
52 18:45:41 Сургнфгз SNGS 43.2 -1.14% 1 992.76 -2.9% -6.5% +60.7% +52.4% 1 818.25 28.49 -39% -2 + +
53 18:45:25 Сургнфгз-п SNGSP 35.69 +1.1% 593.91 -1.9% -6.8% -9.4% -8.8% 1 818.25 28.49 -32% -8 + +
54 18:45:29 Татнфт 3ао TATN 745 +0.55% 860.55 -0.5% -5.3% +1.0% -2.6% 1 724.91 27.03 +28% -1 + +
55 18:45:00 Татнфт 3ап TATNP 690 +1.07% 372.26 0 +4.6% +32.2% +24.3% 1 724.91 27.03 -20% -5 + +
56 18:45:54 ТГК-1 TGKA 0.012476 +0.5% 23.99 -0.4% -0.1% +56.1% +39.2% 48.09 0.75 -54% -7 + +
57 18:45:00 ТМК ао TRMK 50.48 +0.52% 119.27 -2.8% -7.6% -5.9% -11.7% 52.15 0.82 +68% +6 + +
58 18:45:00 Транснф ап TRNFP 167700 -0.09% 108.75 -2.2% -0.1% -1.9% -1.6% 260.75 4.09 -56% -7 + +
59 18:45:54 Юнипро ао UPRO 2.709 -0.11% 174.91 +0.3% +2.1% +4.2% -0.7% 170.80 2.68 +48% +7 + +
60 18:45:13 ВТБ ао VTBR 0.044715 +0.27% 522.39 -2.4% +1.2% +32.1% +21.8% 579.53 9.08 -40% -11 + +
61 18:45:51 Yandex clA YNDX 2568.4 -1.5% 928.41 -3.7% +17.2% +33.1% +34.2% 751.51 11.78 +16% + +