Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  15:31:59 Индекс ММВБ IMOEX 2934.51 +0.2% 22 724.12 +0.2% -1.3% +23.9% +20.7% 47 822.87 750.46 +4%
1 15:13:26 +МосЭнерго MSNG 2.3405 +0.6% 10.48 -4.2% +0.9% +12.8% +24.1% 93.07 1.46 -20% -7 + +
2 15:16:53 Polymetal POLY 1006 +0.24% 77.50 +4.8% +1.8% +37.6% +47.3% 472.40 7.41 +38% +2 + +
3 15:16:54 RUSAL plc RUAL 27.845 +0.23% 28.39 -1.6% -3.4% -9.6% -2.1% 423.05 6.64 +50% +2 + +
4 15:16:59 Yandex clA YNDX 2572.8 +0.09% 355.21 -2.0% +17.8% +33.3% +34.5% 752.85 11.81 -21% -6 + +
5 15:16:58 АЛРОСА ао ALRS 78.18 +1.48% 777.02 +1.6% +2.7% -20.7% -21.0% 576.01 9.04 +152% +7 + +
6 15:16:56 Аэрофлот AFLT 102.4 +0.2% 101.91 -2.1% -3.5% +1.2% -1.3% 113.82 1.79 +41% +3 + +
7 15:15:18 Башнефт ап BANEP 1728.5 -0.09% 24.64 -0.1% +1.1% -3.0% -7.8% 334.30 5.25 +215% +11 + +
8 15:16:59 ВТБ ао VTBR 0.04523 -0.1% 536.89 -0.4% -1.7% +33.6% +23.7% 586.21 9.20 +41% -1 + +
9 13:39:05 ГАЗ-Тек ао GAZT 85 0% 4 659.25 40.07 0.63 0% + +
10 15:16:57 Газпрнефть SIBN 420.25 +0.42% 162.19 +0.8% +0.1% +21.2% +10.0% 1 991.82 31.26 +58% +6 + +
11 15:16:57 ГАЗПРОМ ао GAZP 248.25 +0.17% 4 851.83 -2.3% -6.7% +61.7% +52.3% 5 881.92 92.30 -24% + +
12 15:16:57 ГМКНорНик GMKN 18218 +0.94% 1 895.47 +6.1% -1.6% +39.7% +42.9% 2 876.59 45.14 -16% -1 + +
13 15:16:58 ДетскийМир DSKY 98 +0.45% 145.26 +4.6% -1.3% +8.4% +4.8% 72.42 1.14 -35% -6 + +
14 15:16:59 ИнтерРАОао IRAO 4.504 -0.46% 409.31 +2.6% -0.9% +16.1% +14.3% 469.02 7.36 +104% +9 + +
15 15:12:50 КузбТК ао KBTK 192.2 -0.1% 0.86 0 +1.5% 0 -5.7% 19.08 0.30 +78% +2 + +
16 15:16:25 Ленэнерг-п LSNGP 123.45 +0.49% 12.76 +0.5% +1.4% +31.2% +28.8% 71.48 1.12 +69% +5 + +
Как выбрать брокера?
17 15:15:08 ЛСР ао LSRG 751 +0.35% 42.80 -1.2% +0.3% +25.6% +12.9% 77.38 1.21 -33% -8 + +
18 15:16:59 ЛУКОЙЛ LKOH 6186 -0.55% 2 719.21 +1.1% +2.4% +23.8% +17.5% 4 426.21 69.46 +41% +1 + +
19 15:16:47 М.видео MVID 582.7 -3.56% 251.27 +18.1% +19.0% +42.1% +45.7% 104.80 1.64 +2% + +
20 15:16:27 Магнит ао MGNT 3228 +0.65% 341.42 -1.0% -2.3% -8.1% -13.2% 328.82 5.16 +101% +8 + +
21 15:16:59 Мечел ао MTLR 61.8 +0.32% 15.97 +0.4% -0.3% -15.9% -28.9% 37.90 0.59 +33% +5 + +
22 15:11:38 Мечел ап MTLRP 88 +0.46% 14.19 -1.9% -2.2% -12.3% -15.7% 37.90 0.59 +6% + +
23 15:16:59 МКБ ао CBOM 5.949 +0.32% 126.95 +0.5% +6.0% +15.1% +17.2% 177.73 2.79 -12% -1 + +
24 15:16:34 ММК MAGN 39.105 +0.12% 109.77 +0.2% +1.3% -9.1% -16.8% 435.41 6.83 -35% -4 + +
25 15:16:51 МосБиржа MOEX 105.73 -0.41% 148.12 +0.1% +6.6% +30.5% +19.6% 240.68 3.78 -33% -4 + +
26 15:14:58 Мостотрест MSTT 132.45 +2.83% 26.01 +9.8% +11.9% +56.7% +48.2% 37.65 0.59 -13% -7 + +
27 15:15:57 МРСК ЦП MRKP 0.2134 +0.47% 26.65 +1.0% +1.3% -19.5% -22.7% 24.08 0.38 +178% +10 + +
28 15:15:14 МТС-ао MTSS 301.7 +0.3% 211.93 -1.6% +0.5% +26.8% +27.3% 603.61 9.47 -9% -2 + +
29 15:15:48 НКНХ ап NKNCP 75 +0.27% 2.71 +1.3% +5.3% +85.2% +100.5% 167.88 2.63 -29% -10 + +
30 15:16:36 НЛМК ао NLMK 132.78 -0.17% 229.31 +3.5% +1.3% -15.7% -16.2% 796.26 12.50 -34% -9 + +
31 15:15:40 НМТП ао NMTP 8.17 +1.3% 12.88 +1.7% -0.4% +19.3% +21.7% 157.74 2.48 +349% +18 + +
32 15:16:29 Новатэк ао NVTK 1259.4 +0.35% 445.96 -1.1% -7.6% +11.3% +12.7% 3 822.10 59.98 -11% -5 + +
33 15:15:13 ОГК-2 ао OGKB 0.616 +0.82% 29.07 -0.8% -1.6% +94.5% +78.9% 68.20 1.07 +63% +4 + +
34 15:17:00 ПИК ао PIKK 387.6 -0.36% 55.14 +1.5% +13.0% +3.0% +9.2% 256.27 4.02 +166% +6 + +
35 15:15:32 Полюс PLZL 6767 +0.13% 180.45 -1.1% -5.9% +25.3% +39.6% 904.28 14.19 -44% -10 + +
36 15:16:51 Распадская RASP 101.78 -0.16% 23.17 -1.5% -5.2% -21.1% -20.5% 71.54 1.12 -11% -8 + +
37 15:16:41 Роснефть ROSN 445.35 -0.15% 498.35 -0.0% -2.0% +3.0% +1.4% 4 723.61 74.13 +49% + +
38 15:16:55 Россети ао RSTI 1.1905 +0.52% 58.85 +0.5% +0.4% +53.5% +60.3% 239.86 3.76 +141% +4 + +
39 15:16:29 Ростел -ао RTKM 80.26 -0.59% 30.39 -0.3% +1.4% +9.8% +12.6% 220.60 3.46 +33% +1 + +
40 15:16:12 Ростел -ап RTKMP 66.75 +0.23% 4.15 -0.3% +1.0% +10.5% +11.3% 220.60 3.46 +86% +5 + +
41 15:16:49 РусГидро HYDR 0.5264 -0.13% 74.72 -1.5% -2.0% +8.4% +4.2% 224.40 3.52 -25% -4 + +
42 15:16:59 РуссНфт ао RNFT 556.4 -0.22% 14.40 -2.5% -0.8% +5.2% +1.8% 163.41 2.56 -5% -1 + +
43 15:17:00 Сбербанк SBER 235.76 +0.26% 3 378.48 +0.2% -1.8% +26.5% +20.9% 5 304.35 83.24 +6% + +
44 15:16:40 Сбербанк-п SBERP 214.57 +0.27% 278.94 +0.5% -1.3% +29.1% +25.4% 5 304.35 83.24 +39% +5 + +
45 15:16:45 СевСт-ао CHMF 884 +0.11% 246.84 -2.6% -2.8% -6.2% -7.4% 741.72 11.64 -5% -2 + +
46 15:17:00 Система ао AFKS 15.229 -0.93% 136.94 +0.4% +2.3% +90.4% +85.0% 146.72 2.30 +32% +2 + +
47 15:16:53 Сургнфгз SNGS 43.8 +1.05% 1 397.60 +0.4% -6.1% +62.9% +54.7% 1 853.38 29.08 +14% + +
48 15:16:53 Сургнфгз-п SNGSP 37.145 +1.09% 746.83 +2.2% -3.5% -5.7% -3.6% 1 853.38 29.08 +149% +7 + +
49 15:16:48 Татнфт 3ао TATN 751.3 -0.13% 581.22 +0.5% -4.0% +1.8% -3.2% 1 744.11 27.37 +87% +4 + +
50 15:16:28 Татнфт 3ап TATNP 700.2 +0.7% 194.33 +2.5% +4.2% +34.1% +26.4% 1 744.11 27.37 +49% +6 + +
51 15:13:57 ТГК-1 TGKA 0.012666 +0.33% 13.25 +2.4% +1.3% +58.5% +41.0% 48.77 0.77 -39% -8 + +
52 15:16:19 ТМК ао TRMK 52.28 +0.04% 74.14 +0.4% -3.3% -2.6% -8.3% 54.01 0.85 -53% -10 + +
53 15:14:54 Транснф ап TRNFP 169000 +0.09% 79.89 -0.8% -2.6% -1.2% -0.6% 263.08 4.13 +103% +6 + +
54 15:16:11 ФосАгро ао PHOR 2380 0% 50.22 -1.7% -3.3% -6.5% -5.2% 308.21 4.84 +5% -4 + +
55 15:16:27 ФСК ЕЭС ао FEES 0.19266 -0.33% 65.16 -1.1% +1.7% +30.1% +23.4% 245.86 3.86 +173% +6 + +
56 15:16:08 ЭнелРос ао ENRU 0.919 +0.99% 9.65 +0.4% -3.3% -11.0% -13.7% 32.49 0.51 +19% -5 + +
57 15:16:54 Юнипро ао UPRO 2.754 +0.58% 87.14 +1.3% +3.8% +5.9% +1.9% 173.64 2.72 +92% +6 + +