Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Светофор | SVET | 23.75 | +0.42% | 4.11 | 18:34:39 | +1.3% | -17.8% | -5.0% | -22.4% | 0.67 | 0.01 | -55% | -26 | + | + | |||
| 2 | iПозитив | POSI |
|
3018.4 | -0.29% | 200.97 | 18:34:35 | +1.8% | -1.7% | +50.6% | +51.8% | 199.12 | 2.24 | -17% | -6 | + | + | ||
| 3 | iММЦБ ао | GEMA | 153.8 | +2.53% | 1.90 | 18:33:19 | -3.8% | -12.3% | -84.7% | -83.7% | 2.30 | 0.03 | -3% | -4 | + | + | |||
| 4 | Астра ао | ASTR | 592.15 | +0.24% | 122.14 | 18:34:10 | +1.0% | -3.8% | +18.4% | 124.22 | 1.40 | +3% | -1 | + | + | ||||
| 5 | ЭнергияРКК | RKKE | 22760 | +0.26% | 3.16 | 18:32:30 | +3.0% | -10.1% | -6.5% | +55.0% | 41.14 | 0.46 | +13% | -2 | + | + | |||
| 6 | iИВА | IVAT | 295.65 | +0.49% | 16.07 | 18:34:09 | +0.6% | 29.49 | 0.33 | +23% | -4 | + | + | ||||||
| 7 | Элемент | ELMT | 0.19998 | -0.33% | 10.89 | 18:34:57 | -1.4% | 93.95 | 1.06 | +28% | + | + | |||||||
| 8 | iДиасофт | DIAS |
|
5723.5 | -0.3% | 33.23 | 18:34:52 | +1.2% | -4.6% | 60.06 | 0.67 | +45% | +2 | + | + | ||||
| 9 | Каршеринг | DELI | 307.25 | +3.8% | 57.15 | 18:34:58 | +1.9% | -3.9% | 54.28 | 0.61 | +46% | +5 | + | + | |||||
| 10 | iНПОНаука | NAUK | 604 | +1.94% | 0.75 | 18:14:58 | +4.0% | -10.1% | +17.1% | +74.6% | 7.12 | 0.08 | +114% | +18 | + | + |