Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Астра ао | ASTR | 606.5 | -2.37% | 192.81 | 15:34:59 | +2.2% | -4.5% | +21.3% | 126.69 | 1.42 | -37% | -7 | + | + | ||||
| 2 | Каршеринг | DELI | 315.75 | -2.92% | 19.78 | 15:34:47 | +0.4% | -4.9% | 55.30 | 0.62 | -12% | +3 | + | + | |||||
| 3 | iДиасофт | DIAS |
|
5856 | -1.61% | 30.65 | 15:33:01 | -2.5% | -5.5% | 60.99 | 0.69 | -16% | -1 | + | + | ||||
| 4 | Элемент | ELMT | 0.2057 | -0.86% | 11.84 | 15:34:52 | -2.3% | 96.62 | 1.09 | +20% | +6 | + | + | ||||||
| 5 | iММЦБ ао | GEMA | 162.55 | +0.65% | 8.66 | 15:32:06 | -4.7% | -12.2% | -83.8% | -82.8% | 2.44 | 0.03 | +51% | +9 | + | + | |||
| 6 | ИВА | IVAT | 296.1 | -0.64% | 12.26 | 15:34:42 | +0.8% | 29.55 | 0.33 | -75% | -33 | + | + | ||||||
| 7 | iНПОНаука | NAUK | 604 | -3.28% | 1.45 | 15:26:21 | -3.4% | -16.5% | +17.1% | +74.9% | 7.09 | 0.08 | +383% | +35 | + | + | |||
| 8 | iПозитив | POSI |
|
3055.4 | -1.25% | 686.10 | 15:34:59 | +0.8% | -0.6% | +52.5% | +51.8% | 201.30 | 2.26 | +197% | +25 | + | + | ||
| 9 | ЭнергияРКК | RKKE | 22870 | -0.91% | 4.61 | 15:32:55 | -1.4% | -16.8% | -6.0% | +59.6% | 41.15 | 0.46 | -56% | -23 | + | + | |||
| 10 | Светофор | SVET | 24.1 | -2.23% | 4.14 | 15:34:39 | -3.6% | -20.5% | -3.6% | -25.2% | 0.67 | 0.01 | +86% | +13 | + | + |