Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Астра ао | ASTR | 577.5 | +1.86% | 578 | 23:44:55 | +7.2% | +9.4% | +15.5% | 121.05 | 1.36 | + | + | ||||||
| 2 | iКаршеринг | DELI | 237.4 | +2.77% | 43 | 18:46:23 | +5.7% | -2.3% | 41.75 | 0.47 | + | + | |||||||
| 3 | iДиасофт | DIAS |
|
5490 | +0.91% | 34 | 18:48:52 | +5.2% | +16.4% | 57.65 | 0.65 | + | + | ||||||
| 4 | Элемент | ELMT | 0.17932 | +0.75% | 20 | 18:45:16 | +5.5% | -1.1% | 84.23 | 0.95 | + | + | |||||||
| 5 | iММЦБ ао | GEMA | 148.1 | +0.61% | 3 | 18:45:14 | -6.1% | -1.9% | -85.2% | -87.7% | 2.21 | 0.02 | + | + | |||||
| 6 | iИВА | IVAT | 222.3 | +0.45% | 6 | 18:45:47 | +3.6% | -1.9% | 22.23 | 0.25 | + | + | |||||||
| 7 | iНПОНаука | NAUK | 479 | +1.16% | 1 | 18:30:33 | +1.8% | -8.8% | -7.2% | -27.3% | 5.65 | 0.06 | + | + | |||||
| 8 | iПозитив | POSI |
|
2754.4 | +0.42% | 396 | 23:44:57 | +1.7% | +6.1% | +37.4% | +18.1% | 181.58 | 2.04 | + | + | ||||
| 9 | ЭнергияРКК | RKKE | 20030 | +0.75% | 10 | 18:45:15 | +4.3% | -0.7% | -17.7% | -34.3% | 36.20 | 0.41 | + | + | |||||
| 10 | Светофор | SVET | 20.3 | +1% | 5 | 18:47:40 | +10.9% | -1.9% | -18.8% | -41.5% | 0.54 | 0.01 | + | + |