Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iНПОНаука | NAUK | 624.5 | 0% | 0.47 | 18:45:11 | -0.1% | -13.7% | +21.0% | +80.8% | 7.36 | 0.08 | -87% | -62 | + | + | |||
| 2 | ЭнергияРКК | RKKE | 23080 | -1.7% | 15.26 | 18:45:23 | -0.5% | -16.0% | -5.1% | +61.1% | 41.71 | 0.47 | +108% | +20 | + | + | |||
| 3 | iПозитив | POSI |
|
3085 | +0.36% | 682.02 | 18:45:36 | +1.8% | +0.4% | +53.9% | +53.2% | 203.61 | 2.29 | +22% | +5 | + | + | ||
| 4 | Каршеринг | DELI | 325.25 | +0.08% | 30.50 | 18:45:38 | +3.4% | -2.1% | 57.19 | 0.64 | -25% | -11 | + | + | |||||
| 5 | Элемент | ELMT | 0.20748 | -1.2% | 16.07 | 18:45:08 | -1.5% | 83.54 | 0.94 | +9% | +4 | + | + | ||||||
| 6 | ИВА | IVAT | 298 | -0.33% | 56.88 | 18:45:41 | +1.4% | 29.80 | 0.33 | +6% | +1 | + | + | ||||||
| 7 | Астра ао | ASTR | 624.35 | -0.54% | 414.68 | 18:45:21 | +5.3% | -1.6% | +24.8% | 131.11 | 1.47 | -41% | -8 | + | + | ||||
| 8 | iДиасофт | DIAS |
|
5952 | -1.21% | 43.97 | 18:45:15 | -0.9% | -3.9% | 62.50 | 0.70 | -16% | -5 | + | + | ||||
| 9 | Светофор | SVET | 24.65 | -0.2% | 2.36 | 18:45:01 | -1.4% | -18.6% | -1.4% | -23.4% | 0.68 | 0.01 | -6% | -2 | + | + | |||
| 10 | iММЦБ ао | GEMA | 161.5 | -1.04% | 7.56 | 18:45:38 | -5.3% | -12.8% | -83.9% | -82.9% | 2.41 | 0.03 | -78% | -41 | + | + |