Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iММЦБ ао | GEMA | 153.8 | +2.53% | 1.89 | 18:15:39 | -3.8% | -12.3% | -84.7% | -83.7% | 2.30 | 0.03 | +2% | -4 | + | + | |||
| 2 | Светофор | SVET | 23.85 | +0.85% | 3.79 | 18:19:46 | +1.7% | -17.5% | -4.6% | -22.1% | 0.67 | 0.01 | -57% | -26 | + | + | |||
| 3 | Каршеринг | DELI | 306.7 | +3.61% | 56.67 | 18:19:57 | +1.7% | -4.1% | 54.03 | 0.61 | +47% | +7 | + | + | |||||
| 4 | Элемент | ELMT | 0.19998 | -0.33% | 9.36 | 18:19:59 | -1.4% | 93.94 | 1.06 | +12% | -1 | + | + | ||||||
| 5 | iИВА | IVAT | 295.4 | +0.41% | 15.98 | 18:18:44 | +0.5% | 29.57 | 0.33 | +23% | -3 | + | + | ||||||
| 6 | Астра ао | ASTR | 592.3 | +0.26% | 121.13 | 18:19:58 | +1.1% | -3.8% | +18.4% | 124.35 | 1.40 | +4% | -1 | + | + | ||||
| 7 | iДиасофт | DIAS |
|
5724.5 | -0.29% | 32.89 | 18:19:34 | +1.2% | -4.6% | 60.10 | 0.68 | +45% | +2 | + | + | ||||
| 8 | iПозитив | POSI |
|
3018 | -0.3% | 199.24 | 18:19:58 | +1.8% | -1.8% | +50.6% | +51.8% | 199.21 | 2.24 | -16% | -6 | + | + | ||
| 9 | ЭнергияРКК | RKKE | 22760 | +0.26% | 3.07 | 18:19:05 | +3.0% | -10.1% | -6.5% | +55.0% | 41.14 | 0.46 | +10% | -3 | + | + | |||
| 10 | iНПОНаука | NAUK | 604 | +1.94% | 0.75 | 18:14:58 | +4.0% | -10.1% | +17.1% | +74.6% | 7.12 | 0.08 | +114% | +18 | + | + |