Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iПозитив | POSI |
|
3068.2 | -0.84% | 676.95 | 15:28:55 | +1.2% | -0.2% | +53.1% | +52.4% | 201.06 | 2.26 | +201% | +25 | + | + | ||
| 2 | Астра ао | ASTR | 607.45 | -2.21% | 189.62 | 15:28:56 | +2.4% | -4.3% | +21.5% | 126.95 | 1.43 | -38% | -7 | + | + | ||||
| 3 | iДиасофт | DIAS |
|
5856 | -1.61% | 29.95 | 15:28:03 | -2.5% | -5.5% | 61.42 | 0.69 | -17% | -2 | + | + | ||||
| 4 | Каршеринг | DELI | 316.3 | -2.75% | 19.43 | 15:28:56 | +0.6% | -4.8% | 55.54 | 0.62 | -12% | +2 | + | + | |||||
| 5 | ИВА | IVAT | 296.4 | -0.54% | 12.21 | 15:28:13 | +0.9% | 29.56 | 0.33 | -75% | -34 | + | + | ||||||
| 6 | Элемент | ELMT | 0.2058 | -0.81% | 11.79 | 15:27:26 | -2.3% | 96.58 | 1.08 | +20% | +7 | + | + | ||||||
| 7 | iММЦБ ао | GEMA | 162.9 | +0.87% | 8.65 | 15:21:53 | -4.5% | -12.0% | -83.7% | -82.8% | 2.43 | 0.03 | +50% | +9 | + | + | |||
| 8 | ЭнергияРКК | RKKE | 22800 | -1.21% | 4.54 | 15:27:17 | -1.7% | -17.0% | -6.3% | +59.1% | 41.15 | 0.46 | -57% | -23 | + | + | |||
| 9 | Светофор | SVET | 24.15 | -2.03% | 4.11 | 15:28:55 | -3.4% | -20.3% | -3.4% | -25.0% | 0.67 | 0.01 | +88% | +16 | + | + | |||
| 10 | iНПОНаука | NAUK | 604 | -3.28% | 1.45 | 15:26:21 | -3.4% | -16.5% | +17.1% | +74.9% | 7.11 | 0.08 | +383% | +35 | + | + |