Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iДиасофт | DIAS |
|
5855.5 | -1.62% | 29.95 | 15:29:03 | -2.5% | -5.5% | 60.89 | 0.68 | -17% | -1 | + | + | ||||
| 2 | iММЦБ ао | GEMA | 162.9 | +0.87% | 8.65 | 15:30:39 | -4.5% | -12.0% | -83.7% | -82.8% | 2.43 | 0.03 | +50% | +9 | + | + | |||
| 3 | iНПОНаука | NAUK | 604 | -3.28% | 1.45 | 15:26:21 | -3.4% | -16.5% | +17.1% | +74.9% | 7.11 | 0.08 | +383% | +35 | + | + | |||
| 4 | iПозитив | POSI |
|
3060.4 | -1.09% | 678.16 | 15:30:58 | +0.9% | -0.4% | +52.7% | +52.0% | 201.25 | 2.26 | +199% | +26 | + | + | ||
| 5 | Астра ао | ASTR | 607.6 | -2.19% | 190.24 | 15:30:40 | +2.4% | -4.3% | +21.5% | 127.09 | 1.43 | -38% | -7 | + | + | ||||
| 6 | ИВА | IVAT | 296.25 | -0.59% | 12.24 | 15:30:44 | +0.9% | 29.52 | 0.33 | -75% | -34 | + | + | ||||||
| 7 | Каршеринг | DELI | 316.35 | -2.74% | 19.44 | 15:30:18 | +0.6% | -4.7% | 55.25 | 0.62 | -13% | +3 | + | + | |||||
| 8 | Светофор | SVET | 24.2 | -1.83% | 4.13 | 15:29:47 | -3.2% | -20.1% | -3.2% | -24.8% | 0.67 | 0.01 | +89% | +14 | + | + | |||
| 9 | Элемент | ELMT | 0.2058 | -0.81% | 11.83 | 15:30:29 | -2.3% | 96.51 | 1.08 | +20% | +7 | + | + | ||||||
| 10 | ЭнергияРКК | RKKE | 22790 | -1.26% | 4.58 | 15:30:36 | -1.8% | -17.1% | -6.3% | +59.0% | 41.15 | 0.46 | -56% | -23 | + | + |