Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iДиасофт | DIAS |
|
6025 | +0.58% | 52.49 | 18:45:07 | -0.8% | -4.0% | 63.26 | 0.71 | -51% | -2 | + | + | ||||
| 2 | iММЦБ ао | GEMA | 163.2 | -3.55% | 35.39 | 18:45:34 | -4.4% | -13.2% | -83.7% | -82.9% | 2.44 | 0.03 | +561% | +65 | + | + | |||
| 3 | iНПОНаука | NAUK | 624.5 | +2.29% | 3.86 | 18:45:28 | -0.2% | -14.3% | +21.0% | +78.2% | 7.36 | 0.08 | +377% | +61 | + | + | |||
| 4 | iПозитив | POSI |
|
3091 | +1.46% | 579.96 | 18:45:04 | -1.1% | +1.0% | +54.2% | +51.7% | 204.01 | 2.29 | -21% | +5 | + | + | ||
| 5 | Астра ао | ASTR | 628.35 | +3.17% | 707.45 | 18:45:21 | +2.2% | -1.5% | +25.6% | 131.95 | 1.48 | +10% | +13 | + | + | ||||
| 6 | ИВА | IVAT | 299 | +1.77% | 54.20 | 18:45:21 | -1.1% | 29.90 | 0.34 | -51% | -3 | + | + | ||||||
| 7 | Каршеринг | DELI | 325 | +2.04% | 41.05 | 18:45:15 | +3.0% | -1.0% | 57.15 | 0.64 | -10% | +11 | + | + | |||||
| 8 | Светофор | SVET | 24.7 | +0.2% | 2.74 | 18:45:12 | -3.3% | -14.8% | -1.2% | -24.1% | 0.69 | 0.01 | -33% | -1 | + | + | |||
| 9 | ЭнергияРКК | RKKE | 23480 | +1.29% | 7.51 | 18:45:28 | -2.1% | -14.5% | -3.5% | +62.5% | 42.44 | 0.48 | +15% | +12 | + | + |