Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iДиасофт | DIAS |
|
5720 | -0.37% | 34.02 | 18:45:29 | +1.1% | -4.7% | 60.06 | 0.67 | +48% | +2 | + | + | ||||
| 2 | iПозитив | POSI |
|
3017 | -0.34% | 204.79 | 18:45:15 | +1.8% | -1.8% | +50.5% | +51.8% | 199.12 | 2.24 | -15% | -6 | + | + | ||
| 3 | Элемент | ELMT | 0.2 | -0.32% | 11.17 | 18:45:02 | -1.4% | 93.95 | 1.06 | +31% | + | + | |||||||
| 4 | Астра ао | ASTR | 591.5 | +0.13% | 123.61 | 18:45:28 | +0.9% | -3.9% | +18.3% | 124.22 | 1.40 | +5% | -1 | + | + | ||||
| 5 | iИВА | IVAT | 294.85 | +0.22% | 16.34 | 18:45:18 | +0.4% | 29.49 | 0.33 | +25% | -3 | + | + | ||||||
| 6 | ЭнергияРКК | RKKE | 22760 | +0.26% | 3.43 | 18:45:11 | +3.0% | -10.1% | -6.5% | +55.0% | 41.14 | 0.46 | +23% | +1 | + | + | |||
| 7 | Светофор | SVET | 23.75 | +0.42% | 4.52 | 18:45:33 | +1.3% | -17.8% | -5.0% | -22.4% | 0.67 | 0.01 | -51% | -24 | + | + | |||
| 8 | iНПОНаука | NAUK | 604 | +1.94% | 0.75 | 18:14:58 | +4.0% | -10.1% | +17.1% | +74.6% | 7.12 | 0.08 | +114% | +18 | + | + | |||
| 9 | iММЦБ ао | GEMA | 154.35 | +2.9% | 2.06 | 18:45:28 | -3.5% | -12.0% | -84.6% | -83.6% | 2.30 | 0.03 | +5% | -4 | + | + | |||
| 10 | Каршеринг | DELI | 308.7 | +4.29% | 59.25 | 18:45:20 | +2.4% | -3.5% | 54.28 | 0.61 | +52% | +6 | + | + |