Котировки акций айти (it) компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Светофор | SVET | 23.45 | -1.88% | 1.56 | 18:45:10 | -6.2% | -22.6% | -6.2% | -27.1% | 0.65 | 0.01 | -67% | -37 | + | + | |||
| 2 | iММЦБ ао | GEMA | 159.95 | -0.03% | 5.06 | 18:39:34 | -6.2% | -13.6% | -84.0% | -83.2% | 2.38 | 0.03 | -43% | -20 | + | + | |||
| 3 | iНПОНаука | NAUK | 581 | -3.41% | 1.95 | 18:45:07 | -7.0% | -19.7% | +12.6% | +69.8% | 6.85 | 0.08 | +5% | +3 | + | + | |||
| 4 | ИВА | IVAT | 293.1 | -0.58% | 38.78 | 18:45:21 | -0.2% | 29.31 | 0.33 | +85% | +10 | + | + | ||||||
| 5 | ЭнергияРКК | RKKE | 22090 | -2.73% | 8.59 | 18:45:24 | -4.8% | -19.6% | -9.2% | +53.4% | 39.93 | 0.45 | +56% | +7 | + | + | |||
| 6 | Каршеринг | DELI | 301.55 | -2.49% | 82.39 | 18:45:26 | -4.1% | -9.2% | 53.03 | 0.60 | +3% | -7 | + | + | |||||
| 7 | iДиасофт | DIAS |
|
5658 | -1.32% | 50.59 | 18:45:02 | -5.8% | -8.7% | 59.41 | 0.67 | -11% | -11 | + | + | ||||
| 8 | Элемент | ELMT | 0.2028 | -2.21% | 9.59 | 18:45:33 | -3.7% | 95.26 | 1.07 | -41% | -18 | + | + | ||||||
| 9 | Астра ао | ASTR | 586 | -1.74% | 462.38 | 18:45:44 | -1.2% | -7.7% | +17.2% | 123.06 | 1.38 | +27% | -2 | + | + | ||||
| 10 | iПозитив | POSI |
|
2965 | -0.74% | 897.11 | 18:45:07 | -2.2% | -3.6% | +48.0% | +49.6% | 195.69 | 2.20 | -27% | -13 | + | + |