Котировки ОФЗ ПД с постоянным доходом
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26231 | 20.07.2044 | 20.1 | 0.0% | - | 0.3% | - | - | - | 17:17:15 | 1.25 | 2 | 0.9 | - | 14.08.2024 | + | + | |
| 2 | ОФЗ 26234 | 16.07.2025 | 1.1 | 16.4% | - | 4.5% | 5.0% | 89.45 | 329.4 | 18:34:54 | 22.44 | 2 | 20.0 | 1.02 | 17.07.2024 | + | + | |
| 3 | ОФЗ 26236 | 17.05.2028 | 3.9 | 15.6% | - | 5.7% | 7.8% | 73.29 | 304.3 | 18:19:12 | 28.42 | 2 | 5.6 | 3.46 | 20.11.2024 | + | + | |
| 4 | ОФЗ 26235 | 12.03.2031 | 6.7 | 15.3% | - | 5.9% | 9.3% | 63.21 | 3.0 | 18:30:24 | 29.42 | 2 | 16.0 | 5.19 | 18.09.2024 | + | + | |
| 5 | ОФЗ 26232 | 06.10.2027 | 3.3 | 15.8% | - | 6.0% | 7.8% | 76.94 | 1 451.5 | 18:33:10 | 29.92 | 2 | 12.8 | 2.94 | 09.10.2024 | + | + | |
| 6 | ОФЗ 26233 | 18.07.2035 | 11.1 | 15.1% | - | 6.1% | 11.2% | 54.30 | 73.3 | 18:34:55 | 30.42 | 2 | 24.7 | 6.73 | 31.07.2024 | + | + | |
| 7 | ОФЗ 25085 | 24.09.2025 | 1.3 | 0.0% | - | 6.4% | - | - | - | 18:07:36 | 31.91 | 2 | 16.1 | - | 25.09.2024 | + | + | |
| 8 | ОФЗ 26237 | 14.03.2029 | 4.7 | 15.6% | - | 6.7% | 9.2% | 72.51 | 107.5 | 18:21:39 | 33.41 | 2 | 18.2 | 3.91 | 18.09.2024 | + | + | |
| 9 | ОФЗ 26224 | 23.05.2029 | 4.9 | 15.4% | - | 6.9% | 9.5% | 72.92 | 7.4 | 18:15:40 | 34.41 | 2 | 5.5 | 4.09 | 27.11.2024 | + | + | |
| 10 | ОФЗ 26239 | 23.07.2031 | 7.1 | 15.3% | - | 6.9% | 10.4% | 66.30 | 8.7 | 18:33:15 | 34.41 | 2 | 28.0 | 5.14 | 31.07.2024 | + | + | |
| 11 | ОФЗ 26240 | 30.07.2036 | 12.1 | 15.3% | - | 7.0% | 12.3% | 56.84 | 831.6 | 18:34:20 | 34.9 | 2 | 25.7 | 6.72 | 14.08.2024 | + | + | |
| 12 | ОФЗ 26212 | 19.01.2028 | 3.6 | 15.6% | - | 7.0% | 9.0% | 78.50 | 17.1 | 18:32:51 | 35.15 | 2 | 29.9 | 3.05 | 24.07.2024 | + | + | |
| 13 | ОФЗ 26222 | 16.10.2024 | 0.3 | 15.4% | - | 7.1% | 7.3% | 97.76 | 199.3 | 18:34:43 | 35.4 | 2 | 13.8 | 0.30 | 16.10.2024 | + | + | |
| 14 | ОФЗ 26238 | 15.05.2041 | 16.9 | 14.9% | - | 7.1% | 13.1% | 54.22 | 1 177.7 | 18:34:51 | 35.4 | 2 | 4.3 | 7.64 | 04.12.2024 | + | + | |
| 15 | ОФЗ 26229 | 12.11.2025 | 1.4 | 16.3% | - | 7.1% | 8.0% | 89.75 | 104.6 | 18:34:43 | 35.65 | 2 | 8.4 | 1.33 | 13.11.2024 | + | + | |
| 16 | ОФЗ 26225 | 10.05.2034 | 9.9 | 15.2% | - | 7.2% | 11.7% | 62.06 | 32.4 | 18:34:55 | 36.15 | 2 | 7.2 | 6.35 | 20.11.2024 | + | + | |
| 17 | ОФЗ 26227 | 17.07.2024 | 0.1 | 15.2% | - | 7.4% | 7.4% | 99.60 | 749.1 | 18:32:51 | 36.9 | 2 | 32.9 | 0.05 | 17.07.2024 | + | + | |
| 18 | ОФЗ 26228 | 10.04.2030 | 5.8 | 15.3% | - | 7.7% | 10.5% | 72.98 | 8.7 | 18:32:00 | 38.15 | 2 | 14.9 | 4.51 | 16.10.2024 | + | + | |
| 19 | ОФЗ 26221 | 23.03.2033 | 8.8 | 15.1% | - | 7.7% | 11.6% | 66.54 | 23.0 | 18:35:01 | 38.39 | 2 | 17.9 | 5.80 | 02.10.2024 | + | + | |
| 20 | ОФЗ 26230 | 16.03.2039 | 14.8 | 15.1% | - | 7.7% | 13.1% | 58.94 | 531.4 | 18:32:15 | 38.39 | 2 | 17.9 | 7.11 | 02.10.2024 | + | + | |
| 21 | ОФЗ 26219 | 16.09.2026 | 2.2 | 16.3% | - | 7.7% | 9.1% | 85.60 | 87.7 | 18:34:32 | 38.64 | 2 | 21.0 | 2.03 | 18.09.2024 | + | + | |
| 22 | ОФЗ 26226 | 07.10.2026 | 2.3 | 16.2% | - | 7.9% | 9.3% | 85.77 | 60.3 | 18:33:29 | 39.64 | 2 | 17.0 | 2.08 | 09.10.2024 | + | + | |
| 23 | ОФЗ 26207 | 03.02.2027 | 2.6 | 15.9% | - | 8.2% | 9.6% | 84.97 | 1 435.7 | 18:35:03 | 40.64 | 2 | 31.5 | 2.30 | 07.08.2024 | + | + | |
| 24 | ОФЗ 26218 | 17.09.2031 | 7.3 | 15.3% | - | 8.5% | 11.7% | 72.63 | 16.3 | 18:26:07 | 42.38 | 2 | 21.4 | 5.08 | 25.09.2024 | + | + | |
| 25 | ОФЗ 26246 | 12.03.2036 | 11.8 | 14.3% | - | 12.0% | 13.4% | 89.80 | 22.8 | 18:34:32 | 43.73 | 3 | 14.1 | 6.22 | 25.09.2024 | + | + | |
| 26 | ОФЗ 26242 | 29.08.2029 | 5.2 | 15.5% | - | 9.0% | 11.4% | 79.10 | 172.8 | 18:35:03 | 44.88 | 2 | 27.9 | 3.99 | 04.09.2024 | + | + | |
| 27 | ОФЗ 26241 | 17.11.2032 | 8.4 | 15.2% | - | 9.5% | 12.6% | 75.53 | 49.8 | 18:35:02 | 47.37 | 2 | 7.6 | 5.52 | 27.11.2024 | + | + | |
| 28 | ОФЗ 26245 | 26.09.2035 | 11.3 | 0.0% | - | 12.0% | - | - | - | 10:00:18 | 48.33 | 2 | 14.1 | - | 09.10.2024 | + | + | |
| 29 | ОФЗ 26243 | 19.05.2038 | 13.9 | 15.3% | - | 9.8% | 13.8% | 71.10 | 1 947.8 | 18:35:00 | 48.87 | 2 | 5.9 | 6.74 | 04.12.2024 | + | + | |
| 30 | ОФЗ 26244 | 15.03.2034 | 9.8 | 15.2% | - | 11.3% | 13.7% | 82.39 | 771.3 | 18:34:44 | 56.1 | 2 | 28.4 | 5.60 | 25.09.2024 | + | + | |
| 31 | ОФЗ 26247 | 11.05.2039 | 14.9 | 0.0% | - | 12.2% | - | - | - | 10:00:18 | 65.78 | 2 | 14.4 | - | 27.11.2024 | + | + |