A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3444.64 +0.47% 54 366.68 18:51:01 -1.2% +0.2% +11.2% +30.4% 67 345.87 746.72 +1% — — —
    2 Красэсб ап KRSBP 18.36 0% 0.46 09:00:19 -0.4% -10.2% +11.7% +23.4% 14.00 0.16 +54% +5 + +
    3 ВыбСудЗ ао VSYD 17450 0% 0.31 09:00:19 -0.6% -10.1% +12.2% +160.8% 33.63 0.37 +50% +4 + +
    4 Левенгук LVHK 52.4 0% 6.83 09:00:19 -1.9% +12.6% +38.6% +174.2% 2.77 0.03 +33% +11 + +
    5 ВолгЭнСб-п VGSBP 11.38 0% 1.20 09:00:19 -4.2% -10.5% +10.7% +159.2% 6.45 0.07 +25% +9 + +
    6 ЗИЛ ао ZILL 3670 0% 1.27 09:00:19 -1.1% -5.9% +20.7% -11.5% 9.76 0.11 +23% +10 + +
    7 РсетСиб ао MRKS 0.777 0% 7.29 09:00:19 -2.9% -4.0% +11.9% +115.8% 73.67 0.82 +19% +6 + +
    8 Татнфт 3ао TATN 747.5 0% 754.17 09:00:19 -0.2% +4.1% +5.2% +76.8% 1 733.91 19.23 +19% +3 + +
    9 ТамбЭнСб TASB 2.218 0% 0.60 09:00:19 -5.9% -15.5% +29.3% +88.3% 3.65 0.04 +12% +5 + +
    10 МагадЭн ао MAGE 5.15 0% 0.52 09:00:19 -1.9% -7.0% -2.6% -7.7% 2.92 0.03 +11% +1 + +
    11 МагадЭн ап MAGEP 3.62 0% 0.58 09:00:19 -4.0% -10.6% -12.8% -15.8% 2.92 0.03 +10% +5 + +
    12 ТРК ао TORS 0.98 0% 2.20 09:00:19 -6.1% +7.7% +47.6% +80.5% 4.04 0.04 +10% +1 + +
    13 ЧМК ао CHMK 8080 0% 1.49 09:00:19 -4.9% -8.1% -13.2% +37.2% 25.55 0.28 +9% +1 + +
    14 ТКЗКК ап KRKOP 14.66 0% 0.25 09:00:19 -1.3% -6.1% +1.9% -13.2% 1.04 0.01 +9% -1 + +
    15 Магнит ао MGNT 8114 0% 1 171.09 09:00:19 -2.5% -1.4% +16.1% +75.7% 824.46 9.14 +9% +1 + +
    16 НКНХ ап NKNCP 78 0% 12.26 09:00:19 -2.5% -2.5% +5.3% -13.4% 181.51 2.01 +9% +1 + +
    Какие акции стоит купить?
    17 КурганГКао KGKC 55.2 0% 0.28 09:00:19 +2.6% +1.8% 0 +19.0% 7.60 0.08 +8% + +
    18 АшинскийМЗ AMEZ 66.4 0% 7.93 09:00:19 -3.6% -6.5% +0.7% -0.9% 33.10 0.37 +8% +4 + +
    19 МКБ ао CBOM 7.262 0% 22.60 09:00:19 -4.6% -3.1% -9.5% +12.1% 241.43 2.68 +8% +1 + +
    20 MDMG-гдр MDMG 1072 0% 45.67 09:00:19 +1.9% +3.2% +38.3% +92.1% 80.53 0.89 +8% +2 + +
    21 МТС-ао MTSS 307.35 0% 1 031.79 09:00:19 -1.7% -2.9% +23.7% +1.2% 614.60 6.81 +8% +1 + +
    22 РоссЮг ао MRKY 0.09545 0% 141.66 09:00:19 +1.1% -0.9% +45.7% +89.2% 14.47 0.16 +7% +1 + +
    23 Куйбазот-п KAZTP 648 0% 2.83 09:00:19 -3.6% -5.2% +1.4% -6.9% 148.27 1.64 +7% +2 + +
    24 АбрауДюрсо ABRD 296.4 0% 21.12 09:00:19 -3.2% -1.9% +12.4% +9.2% 29.05 0.32 +7% + +
    25 СтаврЭнСбп STSBP 3.182 0% 1.17 09:00:19 -3.3% +7.8% +30.6% +68.9% 3.63 0.04 +6% -1 + +
    26 ТГК-14 TGKN 0.0156 0% 17.75 09:00:19 -3.3% -1.1% +35.8% +65.3% 21.18 0.23 +6% +2 + +
    27 НКНХ ао NKNC 102.05 0% 6.92 09:00:19 -1.8% -5.0% -0.8% -13.7% 181.51 2.01 +6% -1 + +
    28 Варьеган VJGZ 3642 0% 5.36 09:00:19 -9.0% +11.3% +67.1% +108.5% 81.65 0.91 +6% +1 + +
    29 ПермьЭнС-п PMSBP 326.4 0% 55.59 09:00:19 -0.7% +17.2% +67.2% +107.9% 15.20 0.17 +6% +2 + +
    30 ОргСинт ао KZOS 114.5 0% 7.02 09:00:19 -0.1% -3.2% +7.7% +8.6% 207.65 2.30 +6% -1 + +
    31 М.видео MVID 185.7 0% 55.80 09:00:19 -4.2% -8.3% +13.2% -3.2% 33.40 0.37 +6% +3 + +
    32 ТНСэнРст RTSB 4.82 0% 1.37 09:00:19 -2.9% -14.6% +33.7% +219.2% 41.30 0.46 +6% +1 + +
    33 Мостотрест MSTT 209.75 0% 18.62 09:00:19 -3.2% -5.7% +2.3% -5.9% 59.19 0.66 +6% + +
    34 ТГК-2 TGKB 0.01266 0% 8.83 09:00:19 -4.2% -8.3% +30.1% +136.6% 18.78 0.21 +5% + +
    35 Куйбазот KAZT 623 0% 7.79 09:00:19 -1.4% -3.9% -1.4% -8.2% 148.27 1.64 +5% +1 + +
    36 Система ао AFKS 29.408 0% 2 051.53 09:00:19 +0.8% +10.2% +83.6% +87.1% 284.94 3.16 +5% +1 + +
    37 ТНСэнНН ао NNSB 4950 0% 0.30 09:00:19 +0.2% -6.6% +7.8% +80.0% 21.23 0.24 +5% -1 + +
    38 Нижкамшина NKSH 73.6 0% 0.46 09:00:19 -1.7% -7.1% +0.8% +85.9% 4.69 0.05 +5% -1 + +
    39 Ростел -ао RTKM 106.89 0% 1 460.01 09:00:19 +4.7% +12.0% +56.4% +51.0% 369.33 4.10 +5% +1 + +
    40 ММК MAGN 59.57 0% 1 081.62 09:00:19 +1.8% +7.0% +14.2% +52.5% 662.58 7.35 +5% + +
    Рейтинг брокеров
    41 ТНСэнЯр YRSB 1132 0% 1.72 09:00:19 +0.7% -7.8% +5.4% +232.9% 20.62 0.23 +5% +2 + +
    42 Башнефт ап BANEP 2300 0% 268.36 09:00:19 -3.1% -0.6% +32.4% +56.3% 522.62 5.79 +5% +2 + +
    43 Росбанк ао ROSB 119.4 0% 5.51 09:00:19 -2.6% -6.4% +17.3% +17.1% 185.24 2.05 +5% -1 + +
    44 Мегион-ао MFGS 472 0% 3.62 09:00:19 -4.7% -5.1% +13.3% +19.2% 57.93 0.64 +5% +1 + +
    45 РусГидро HYDR 0.7249 0% 89.50 09:00:19 -1.1% +0.2% +1.8% -12.5% 321.27 3.56 +5% + +
    46 Сургнфгз SNGS 33 0% 787.14 09:00:19 -2.8% -1.5% +22.6% +35.7% 1 729.18 19.17 +5% +2 + +
    47 Славн-ЯНОС JNOS 25.45 0% 0.17 09:00:19 -5.2% -8.6% -15.9% +2.8% 28.80 0.32 +5% + +
    48 Транснф ап TRNFP 1700 0% 2 052.65 09:00:19 +1.5% +5.6% -98.8% +34.4% 264.87 2.94 +4% + +
    49 Лензолото LNZL 16120 0% 5.75 09:00:19 -0.4% -2.4% +2.0% +1.5% 19.37 0.21 +4% +1 + +
    50 СаратЭн-ап SAREP 0.359 0% 2.59 09:00:19 -8.5% -11.5% +28.0% +97.7% 3.55 0.04 +4% + +
    51 iГЕНЕТИКО GECO 45.66 0% 9.06 09:00:19 -3.8% -4.9% +4.2% +49.5% 3.79 0.04 +4% + +
    52 ЭнергияРКК RKKE 26820 0% 4.71 09:00:19 -2.5% -9.2% +10.2% +79.0% 48.47 0.54 +4% + +
    53 Химпром ап HIMCP 29.58 0% 2.00 09:00:19 -3.9% -8.1% +0.6% +34.5% 6.79 0.08 +4% +1 + +
    54 ЭсЭфАй ао SFIN 1482 0% 69.06 09:00:19 -2.3% -9.0% +176.7% +202.8% 165.45 1.83 +4% +1 + +
    55 ЭН+ГРУП ао ENPG 461.6 0% 120.93 09:00:19 -4.5% -4.3% +4.9% +1.2% 292.59 3.24 +4% + +
    56 КМЗ KMEZ 1646 0% 0.71 09:00:19 +0.5% -7.5% +6.5% +27.9% 6.20 0.07 +4% + +
    57 МГТС-4ап MGTSP 1270 0% 17.32 09:00:19 -12.3% -9.4% -2.0% +2.8% 149.63 1.66 +4% + +
    58 ЛСР ао LSRG 859.2 0% 343.53 09:00:19 -8.8% -21.5% +32.2% +28.8% 88.52 0.98 +4% + +
    59 РоссЦентр MRKC 0.6044 0% 32.62 09:00:19 +0.5% -1.4% +7.5% +68.5% 25.52 0.28 +4% +1 + +
    60 СамарЭн-ао SAGO 3.95 0% 2.31 09:00:19 -2.8% -19.9% +31.2% +59.1% 16.07 0.18 +4% +1 + +
    61 iHHRU-адр HHRU 5184 0% 89.70 09:00:19 0 +6.2% +75.7% +193.4% 260.85 2.89 +4% + +
    62 Селигдар SELG 76.4 0% 135.54 09:00:19 +0.6% +3.0% +19.9% +57.0% 76.57 0.85 +3% + +
    63 Татнфт 3ап TATNP 740.9 0% 179.82 09:00:19 -0.7% +2.8% +4.7% +75.0% 1 733.91 19.23 +3% + +
    64 ТНСэнМарЭл MISB 76.6 0% 2.83 09:00:19 -0.5% -13.9% +17.7% +115.8% 10.10 0.11 +3% -1 + +
    65 БСП ао BSPB 362.7 0% 971.90 09:00:19 +6.1% +11.0% +68.2% +124.9% 170.31 1.89 +3% +1 + +
    66 Polymetal POLY 302.6 0% 54.89 09:00:19 -4.3% -5.1% -40.7% -46.8% 155.25 1.72 +3% -1 + +
    67 Варьеган-п VJGZP 2680 0% 6.06 09:00:19 -7.6% +15.9% +139.3% +254.0% 81.65 0.91 +3% + +
    68 ЕвроТранс EUTR 225.75 0% 737.02 09:00:19 -0.2% -6.8% -16.1% 35.93 0.40 +3% + +
    69 КАМАЗ KMAZ 180.1 0% 54.04 09:00:19 -1.2% -2.1% -6.9% +5.7% 127.37 1.41 +3% +1 + +
    70 НЛМК ао NLMK 253.32 0% 1 506.31 09:00:19 +0.6% +11.4% +41.3% +87.1% 1 523.24 16.89 +3% + +
    71 Белон ао BLNG 27.395 0% 37.87 09:00:19 -0.9% -7.4% -3.0% +13.1% 31.50 0.35 +3% + +
    72 OZON-адр OZON 4657.5 0% 776.45 09:00:19 +3.3% +14.3% +64.5% +167.0% 948.87 10.52 +3% -1 + +
    73 ДЭК ао DVEC 3.274 0% 24.48 09:00:19 -3.6% -7.5% +2.4% +103.2% 56.39 0.63 +3% +1 + +
    74 Полюс PLZL 14161.5 0% 2 003.73 09:00:19 -0.2% +3.5% +33.5% +40.7% 1 893.47 20.99 +3% -1 + +
    75 Совкомбанк SVCB 18.75 0% 185.97 09:00:19 -2.7% -1.1% +36.9% 390.08 4.33 +3% + +
    76 Лензол. ап LNZLP 2830 0% 11.69 09:00:19 -2.4% -1.6% +14.1% -3.4% 19.37 0.21 +3% -1 + +
    77 ОМЗ-ап OMZZP 21140 0% 0.84 09:00:19 -1.2% -4.0% +54.3% +106.2% 58.14 0.64 +3% +1 + +
    78 СаратНПЗ-п KRKNP 11380 0% 10.06 09:00:19 -5.2% -5.6% -2.1% -26.0% 12.41 0.14 +2% + +
    79 iПозитив POSI 3080.2 0% 397.36 09:00:19 +0.6% +5.8% +53.7% +81.7% 204.84 2.27 +2% +1 + +
    80 АстрЭнСб ASSB 3.035 0% 3.24 09:00:19 +2.0% +9.2% +15.2% +143.4% 2.35 0.03 +2% + +
    81 ЧЗПСН ао PRFN 5.946 0% 7.19 09:00:19 -3.9% -6.8% +0.9% +56.6% 4.98 0.06 +2% -1 + +
    82 Фармсинтез LIFE 4.89 0% 9.81 09:00:16 -1.8% -3.9% -4.5% -34.8% 2.15 0.02 +2% + +
    83 БурЗолото BRZL 2450 0% 38.38 09:00:19 +6.5% -6.4% +61.8% +103.2% 17.22 0.19 +2% +1 + +
    84 Мечел ап MTLRP 246.05 0% 190.20 09:00:19 -6.8% -16.6% -33.5% +16.6% 133.88 1.48 +2% + +
    85 ГАЗПРОМ ао GAZP 139.38 0% 6 729.29 09:00:19 -11.3% -14.7% -12.8% -16.7% 3 296.54 36.55 +2% + +
    86 МТС Банк MBNK 2508.5 0% 169.82 09:00:19 -0.4% 86.87 0.96 +2% + +
    87 ИНГРАД ао INGR 1820 0% 2.95 09:00:19 +3.4% +0.3% -4.3% +27.1% 75.02 0.83 +2% + +
    88 ЮГК UGLD 1.0364 0% 1 428.49 09:00:19 +4.0% +2.5% +62.2% 220.57 2.45 +2% -1 + +
    89 iММЦБ ао GEMA 182.7 0% 6.34 09:00:19 -0.9% -5.1% -81.8% -80.2% 2.73 0.03 +2% -1 + +
    90 iВУШХолднг WUSH 311.5 0% 183.22 09:00:19 -0.5% +0.9% +43.4% +38.4% 34.81 0.39 +2% + +
    91 РСетиСЗ ао MRKZ 0.09685 0% 38.35 09:00:19 -0.4% -2.4% +7.7% +165.7% 9.28 0.10 +2% -1 + +
    92 Каршеринг DELI 331 0% 44.49 09:00:19 +0.5% -1.7% 58.21 0.65 +2% -1 + +
    93 OKEY-гдр OKEY 31.2 0% 5.55 09:00:19 -0.9% -3.9% +4.5% +2.8% 8.40 0.09 +2% + +
    94 ДВМП ао FESH 80.85 0% 266.68 09:00:19 -1.2% -10.4% +2.5% +60.5% 239.55 2.66 +2% + +
    95 РСетиЛЭ-п LSNGP 219 0% 149.12 09:00:19 +0.9% +9.2% +16.5% +26.0% 203.94 2.26 +2% + +
    96 Сбербанк SBER 322.86 0% 5 356.19 09:00:19 +0.3% +4.7% +18.9% +36.8% 7 293.85 80.87 +2% + +
    97 МГКЛ MGKL 2.7295 0% 24.38 09:00:19 0.0% -7.7% +15.4% 3.46 0.04 +2% -1 + +
    98 ПермьЭнСб PMSB 317.3 0% 71.21 09:00:19 +0.1% +15.3% +73.5% +106.0% 15.20 0.17 +2% + +
    99 iНаукаСвяз NSVZ 537.5 0% 23.36 09:00:19 -2.8% -4.6% +3.4% +105.2% 8.44 0.09 +2% +1 + +
    100 УралСиб ао USBN 0.2639 0% 10.85 09:00:19 -1.8% +28.2% +78.0% +53.9% 95.04 1.05 +2% +1 + +
    101 ХЭНДЕРСОН HNFG 724.5 0% 98.68 09:00:19 -3.7% -1.9% +33.1% 29.30 0.32 +2% + +
    102 ИНАРКТИКА AQUA 888.5 0% 67.44 09:00:19 -1.3% -1.4% +4.3% +50.5% 78.17 0.87 +2% +1 + +
    103 Мечел ао MTLR 241 0% 1 344.10 09:00:19 -3.4% -10.5% -22.6% +28.9% 133.88 1.48 +2% + +
    104 ЮТэйр ао UTAR 19.25 0% 20.06 09:00:19 -3.0% +25.3% +55.1% +136.2% 152.00 1.69 +2% + +
    105 Сбербанк-п SBERP 322.96 0% 471.07 09:00:19 +0.4% +4.4% +18.5% +39.1% 7 293.85 80.87 +2% + +
    106 iДиасофт DIAS 6116 0% 35.82 09:00:19 -1.8% -1.1% 64.22 0.71 +2% + +
    107 ТНСэнрг ао TNSE 3350 0% 0.57 09:00:19 +0.1% -5.8% -0.4% +250.8% 45.79 0.51 +2% -2 + +
    108 РСетиЦП ао MRKP 0.3607 0% 42.69 09:00:19 +0.3% -1.1% +16.1% +69.6% 40.65 0.45 +2% + +
    109 ВолгЭнСб VGSB 17.3 0% 2.00 09:00:19 -7.7% -11.1% +19.0% +173.7% 6.45 0.07 +2% -1 + +
    110 ПИК ао PIKK 852.3 0% 310.48 09:00:19 +4.7% -0.4% +25.6% +25.8% 557.72 6.18 +2% + +
    111 Сургнфгз-п SNGSP 72.045 0% 1 311.55 09:00:19 -0.4% +7.6% +29.5% +131.4% 1 729.18 19.17 +2% + +
    112 ЛУКОЙЛ LKOH 7837 0% 2 841.72 09:00:19 +1.9% +0.2% +15.9% +53.3% 5 418.21 60.08 +2% +1 + +
    113 Совкомфлот FLOT 132.51 0% 296.27 09:00:19 -2.7% -1.1% -8.7% +120.7% 311.96 3.46 +2% + +
    114 ТНСэКубань KBSB 528 0% 3.61 09:00:19 -6.3% -15.2% +10.0% +97.4% 9.44 0.10 +2% -1 + +
    115 ЕвроЭлтех EELT 19.46 0% 7.97 09:00:19 -4.2% -2.7% +50.4% +53.0% 10.74 0.12 +2% + +
    116 АЛРОСА ао ALRS 81.25 0% 889.63 09:00:19 +1.5% +6.4% +16.7% +22.1% 594.57 6.59 +2% + +
    117 РуссНфт ао RNFT 223.5 0% 964.57 09:00:19 -6.5% -7.2% +68.9% +88.0% 65.27 0.72 +2% -1 + +
    118 СтаврЭнСб STSB 3.255 0% 3.28 09:00:19 -4.8% -2.5% +54.3% +82.4% 3.63 0.04 +2% + +
    119 РСетиЛЭ LSNG 21.53 0% 45.60 09:00:19 -5.7% -7.4% +14.3% +53.5% 203.94 2.26 +2% -1 + +
    120 Распадская RASP 405.2 0% 108.69 09:00:19 +0.5% +2.6% -6.4% +42.0% 271.59 3.01 +1% + +
    121 Светофор SVET 27.75 0% 21.13 09:00:19 -4.3% -2.1% +11.0% -5.3% 0.62 0.01 +1% + +
    122 ЧеркизГ-ао GCHE 4990 0% 26.86 09:00:19 +0.3% -2.2% +21.8% +60.9% 210.69 2.34 +1% + +
    123 СамарЭн-ап SAGOP 4.005 0% 0.57 09:00:19 -0.5% -17.2% +33.5% +56.0% 16.07 0.18 +1% -2 + +
    124 ТМК ао TRMK 222.74 0% 778.06 09:00:19 +1.2% -1.5% +13.0% +106.5% 230.31 2.55 +1% -1 + +
    125 AGRO-гдр AGRO 1473 0% 328.27 09:00:19 -2.2% +0.6% +9.1% +90.0% 198.16 2.20 +1% + +
    126 ЦМТ ап WTCMP 11.06 0% 1.19 09:00:19 -1.1% -11.1% +17.9% +43.3% 18.69 0.21 +1% -2 + +
    127 Роснефть ROSN 594.7 0% 1 918.33 09:00:19 +0.3% +2.4% 0.0% +40.1% 6 325.52 70.14 +1% + +
    128 ГК РБК ао RBCM 20.068 0% 103.32 09:00:19 -5.2% +5.4% +165.0% +417.0% 7.34 0.08 +1% + +
    129 Аптеки36и6 APTK 13.3 0% 10.58 09:00:19 -0.4% -7.9% -6.5% +5.9% 101.48 1.13 +1% + +
    130 iСофтлайн SOFL 180.04 0% 486.91 09:00:19 -3.0% +10.8% +24.7% 58.33 0.65 +1% + +
    131 ТГК-2 ап TGKBP 0.01924 0% 3.78 09:00:19 -0.4% -4.8% +52.0% +55.8% 18.78 0.21 +1% + +
    132 НМТП ао NMTP 12.44 0% 122.72 09:00:19 -2.9% +1.5% +7.4% +68.3% 238.05 2.64 +1% + +
    133 Кристалл KLVZ 7.232 0% 5.04 09:00:19 -4.2% -10.6% 6.66 0.07 +1% + +
    134 Займер ао ZAYM 211.55 0% 55.95 09:00:19 -4.3% -11.2% 21.16 0.23 +1% +1 + +
    135 РДБанк ао RDRB 210.5 0% 35.14 09:00:19 -1.6% +0.7% +22.4% +15.7% 4.52 0.05 +1% + +
    136 iQIWI QIWI 191.2 0% 121.32 09:00:19 -0.6% +0.9% -66.5% -68.3% 11.99 0.13 +1% + +
    137 Русолово ROLO 1.1636 0% 50.53 09:00:19 -4.2% -6.2% -5.3% +60.9% 34.91 0.39 +1% + +
    138 Лента ао LENT 1165 0% 42.89 09:00:19 -5.2% +14.7% +73.8% +61.8% 135.12 1.50 +1% + +
    139 Красэсб ао KRSB 18.28 0% 1.05 09:00:19 -1.0% -11.4% +10.8% +22.4% 14.00 0.16 +1% -1 + +
    140 ИнтерРАОао IRAO 4.346 0% 420.87 09:00:19 -0.4% +2.1% +10.1% +2.4% 454.24 5.04 +1% + +
    141 РязЭнСб RZSB 44 0% 2.60 09:00:19 -1.2% +5.7% +40.1% +10.4% 9.11 0.10 +1% + +
    142 GLTR-гдр GLTR 779 0% 72.89 09:00:19 -2.3% -4.9% +22.4% +77.2% 139.24 1.54 +1% + +
    143 ДонскЗР п DZRDP 3730 0% 10.20 09:00:19 -3.4% -4.6% +0.5% +51.6% 2.22 0.02 +1% + +
    144 ЯТЭК ао YAKG 91.25 0% 6.02 09:00:19 -4.2% -6.5% +2.6% -22.8% 75.46 0.84 +1% -2 + +
    145 ТРК ап TORSP 0.515 0% 1.36 09:00:19 -0.6% +4.3% +18.3% +47.1% 4.04 0.04 +1% -1 + +
    146 КрасОкт-ао KROT 2782 0% 46.70 09:00:19 0 -2.8% +16.0% +60.7% 26.73 0.30 +1% + +
    147 ЗаводДИОД DIOD 16.81 0% 2.10 09:00:19 -2.4% +1.2% +3.1% +52.7% 1.54 0.02 +1% -1 + +
    148 ГТМ ао GTRK 428.9 0% 156.12 09:00:19 -3.0% -1.8% -23.1% +449.5% 24.85 0.28 +1% + +
    149 ВСМПО-АВСМ VSMO 37900 0% 31.07 09:00:19 -3.5% -3.0% +14.6% -23.9% 434.20 4.81 +1% + +
    150 МосБиржа MOEX 237.78 0% 703.15 09:00:19 +0.1% +5.2% +25.7% +108.4% 540.71 6.00 +1% -1 + +
    151 ТКСХолд ао TCSG 2969.5 0% 2 837.46 09:00:19 -3.9% -4.5% -7.8% -6.0% 588.85 6.53 +1% -1 + +
    152 СевСт-ао CHMF 1989 0% 1 545.52 09:00:19 +1.0% +7.3% +42.2% +99.6% 1 680.46 18.63 +1% + +
    153 КрасОкт-1п KROTP 809 0% 4.53 09:00:19 -7.0% -20.5% +38.1% +12.8% 26.73 0.30 +1% + +
    154 КузнецкийБ KUZB 0.0583 0% 2.76 09:00:19 -2.3% -8.1% +23.0% +25.3% 1.31 0.01 +1% -1 + +
    155 +МосЭнерго MSNG 3.4345 0% 100.51 09:00:19 -0.8% -1.3% +11.2% +26.9% 135.70 1.50 +1% + +
    156 СаратЭн-ао SARE 0.62 0% 1.19 09:00:19 -4.9% -15.0% +19.7% +191.1% 3.55 0.04 +1% -2 + +
    157 ТНСэнВор-п VRSBP 183 0% 1.43 09:00:19 -5.4% -11.1% +22.0% +83.4% 38.69 0.43 +1% -1 + +
    158 Башнефт ао BANE 3165.5 0% 191.06 09:00:19 -6.1% -7.2% +44.1% +91.2% 522.62 5.79 +1% + +
    159 Таттел. ао TTLK 1.0695 0% 7.58 09:00:19 -1.4% -3.0% +7.9% +45.9% 22.29 0.25 +1% -1 + +
    160 Россети FEES 0.12056 0% 395.80 09:00:19 -3.3% -0.6% +9.9% +9.8% 250.83 2.78 +1% -1 + +
    161 Акрон AKRN 16440 0% 158.21 09:00:19 -1.3% -3.4% -12.8% -13.5% 604.29 6.70 +1% + +
    162 VEON VEON-RX 37.1 0% 3.39 09:00:19 -4.3% -7.1% +3.1% -32.2% 64.89 0.72 +1% + +
    163 Ростел -ап RTKMP 90.45 0% 375.09 09:00:19 +0.7% +3.7% +44.1% +31.2% 369.33 4.10 +1% + +
    164 РН-ЗапСиб CHGZ 145.2 0% 0.60 09:00:19 -2.8% -1.2% +6.9% +222.7% 3.89 0.04 +1% + +
    165 Аэрофлот AFLT 57.93 0% 1 594.52 09:00:19 +3.3% +16.1% +65.8% +48.0% 230.63 2.56 +1% + +
    166 Ижсталь ап IGSTP 8010 0% 0.85 09:00:19 -3.0% -6.5% +4.3% +116.8% 10.85 0.12 +1% + +
    167 ОВК ао UWGN 50.7 0% 95.36 09:00:16 -2.1% -7.7% +23.4% -68.0% 147.18 1.63 +1% + +
    168 ОГК-2 ао OGKB 0.54 0% 27.19 09:00:19 -5.1% -3.7% -1.6% -29.1% 59.87 0.66 +1% + +
    169 БСП ап BSPBP 57.85 0% 23.27 09:00:19 +8.0% -0.9% +19.2% +105.5% 170.31 1.89 +1% -1 + +
    170 Европлан LEAS 1033 0% 76.49 09:00:19 +0.4% -0.4% 123.96 1.37 +1% +1 + +
    171 Yandex clA YNDX 4250 0% 3 368.26 09:00:19 -3.3% +2.3% +67.2% +88.3% 1 381.73 15.32 +1% + +
    172 РСетиМР ао MSRS 1.4125 0% 59.57 09:00:19 +1.5% -0.5% +10.9% +33.0% 68.80 0.76 +1% + +
    173 СТГ CARM 2.263 0% 10.76 09:00:19 -4.8% -11.0% 0 4.96 0.06 +1% -1 + +
    174 Россети Ур MRKU 0.6842 0% 158.62 09:00:19 +1.0% +47.5% +86.4% +171.9% 59.82 0.66 +1% + +
    175 Самолет ао SMLT 3629 0% 1 162.59 09:00:19 +3.1% -3.6% -6.9% +39.6% 222.46 2.47 +1% -1 + +
    176 МГТС-5ао MGTS 1630 0% 0.20 09:00:19 -5.0% -3.8% +1.6% -13.8% 149.63 1.66 +1% + +
    177 Россети СК MRKK 26.84 0% 1.21 09:00:19 -0.4% -0.4% +10.4% +55.9% 56.19 0.62 +1% -1 + +
    178 Астра ао ASTR 625.4 0% 450.39 09:00:19 -2.1% +0.8% +25.0% 131.25 1.46 +1% + +
    179 ГМКНорНик GMKN 150.18 0% 2 464.92 09:00:19 -1.8% -4.2% -99.1% +2.9% 2 292.95 25.42 +1% + +
    180 ФосАгро ао PHOR 6367 0% 619.86 09:00:19 -2.5% -5.0% -3.4% -16.0% 823.23 9.13 +1% + +
    181 ЛЭСК ао LPSB 112.8 0% 76.41 09:00:16 +7.7% -19.7% +296.5% +577.5% 17.54 0.19 +1% -1 + +
    182 Новатэк ао NVTK 1188.8 0% 973.55 09:00:19 -2.9% -4.7% -19.1% -8.3% 3 596.20 39.87 +1% -1 + +
    183 ВХЗ-ао VLHZ 271.8 0% 1.13 09:00:19 -0.4% -6.5% +16.6% +88.8% 1.36 0.02 +1% -3 + +
    184 Газпрнефть SIBN 750.9 0% 627.26 09:00:19 -1.9% -0.8% -11.4% +45.5% 3 549.57 39.36 +1% + +
    185 ДетскийМир DSKY 45.64 0% 1.67 09:00:16 -2.2% -0.8% -19.8% -32.9% 33.73 0.37 +1% + +
    186 ВТБ ао VTBR 0.02253 0% 729.28 09:00:19 -3.2% -4.9% -1.0% -4.7% 1 126.35 12.49 +1% -2 + +
    187 Юнипро ао UPRO 2.08 0% 141.04 09:00:19 -3.1% -4.7% +4.1% +6.5% 130.64 1.45 +1% -1 + +
    188 Ренессанс RENI 110.76 0% 59.36 09:00:19 +0.8% +5.9% +17.1% +60.9% 61.69 0.68 +1% + +
    189 РУСАЛ ао RUAL 43.955 0% 1 269.13 09:00:19 +1.2% +4.2% +29.3% +10.4% 667.28 7.40 +1% + +
    190 СОЛЛЕРС SVAV 1047 0% 264.06 09:00:19 -1.9% +24.8% +31.9% +48.5% 32.89 0.36 +1% -2 + +
    191 НКХП ао NKHP 1094.5 0% 49.46 09:00:19 +1.2% +1.6% +9.9% +186.1% 73.98 0.82 +1% + +
    192 Сегежа SGZH 3.583 0% 238.16 09:00:19 -3.3% -6.2% -4.1% -33.5% 56.15 0.62 +1% + +
    193 Якутскэн-п YKENP 0.578 0% 0.95 09:00:19 -1.4% -5.4% -5.2% +52.9% 8.24 0.09 +1% + +
    194 iАРТГЕН ао ABIO 103.96 0% 66.69 09:00:19 -3.1% -7.5% +1.9% 9.60 0.11 +1% -1 + +
    195 ЭЛ5Энер ао ELFV 0.611 0% 55.61 09:00:19 -2.1% -2.9% -8.1% +7.3% 21.53 0.24 +1% -2 + +
    196 РОСИНТЕРао ROST 181.2 0% 32.53 09:00:19 +4.4% +9.6% +24.6% +135.9% 2.95 0.03 +1% -1 + +
    197 РсетВол ао MRKV 0.07245 0% 24.56 09:00:19 +2.2% +1.5% +31.7% +89.9% 13.64 0.15 +1% + +
    198 ТНСэнВорон VRSB 628 0% 5.63 09:00:19 -2.9% -5.6% +22.8% +74.7% 38.69 0.43 +1% -2 + +
    199 Телеграф-п CNTLP 11.46 0% 7.55 09:00:19 -1.9% -1.5% +7.1% -11.6% 3.46 0.04 +1% -3 + +
    200 НоваБев ао BELU 5725 0% 330.58 09:00:19 -1.9% -4.5% +6.7% +38.9% 90.34 1.00 +1% + +
    201 МКПАО ЮМГ GEMC 801.1 0% 25.26 09:00:19 -1.0% -16.9% +1.2% +79.1% 72.10 0.80 +1% + +
    202 CIAN-адр CIAN 987.6 0% 84.00 09:00:19 +1.6% +0.8% +60.8% +82.6% 70.42 0.78 +1% + +
    203 Яковлев-3 IRKT 64.6 0% 101.90 09:00:19 -7.8% -6.0% +4.2% +10.8% 765.46 8.49 +1% + +
    204 МКПАО "ВК" VKCO 605.2 0% 557.18 09:00:19 -1.1% +0.9% +7.8% +13.3% 137.50 1.52 +1% + +
    205 ETLN-гдр ETLN 97.54 0% 68.65 09:00:19 -0.6% -2.8% +17.0% +34.3% 37.40 0.41 +0% -1 + +
    206 ЧКПЗ ао CHKZ 30300 0% 6.34 09:00:19 -6.9% +13.7% +45.0% +131.3% 18.19 0.20 +0% -2 + +
    207 FIXP-гдр FIXP 292.7 0% 53.75 09:00:19 -3.1% -8.5% +3.9% -16.6% 248.80 2.76 +0% -4 + +
    208 Телеграф CNTL 17 0% 21.44 09:00:19 -4.2% -5.8% +13.8% +12.3% 3.46 0.04 +0% -1 + +
    209 ТГК-1 TGKA 0.009262 0% 112.71 09:00:19 -4.3% -5.0% +5.5% -3.7% 35.76 0.40 +0% + +
    210 КалужскСК KLSB 30.08 0% 36.18 09:00:19 -5.3% -6.7% +1.3% +57.9% 2.75 0.03 +0% + +
    211 Авангрд-ао AVAN 938 0% 5.55 09:00:19 -1.5% -2.7% -6.0% -9.8% 75.70 0.84 +0% -3 + +
    212 iАвиастКао UNAC 1.0245 0% 191.36 09:00:19 -8.1% -24.0% -21.3% +45.2% 545.20 6.05 +0% + +
    213 Мегион-ап MFGSP 332 0% 1.17 09:00:19 -8.8% -0.9% +14.1% +19.0% 57.93 0.64 +0% -2 + +
    214 ТНСэМаЭл-п MISBP 71.8 0% 5.25 09:00:19 -2.2% -16.4% +29.8% +63.2% 10.10 0.11 +0% -2 + +
    215 ТНСэнРст-п RTSBP 2.284 0% 1.78 09:00:19 -5.8% -14.8% +70.2% +99.5% 41.30 0.46 +0% + +
    216 СПБ Биржа SPBE 124.8 0% 226.72 09:00:19 +10.4% +13.8% +61.4% -17.2% 15.86 0.18 +0% + +
    217 ОргСинт ап KZOSP 27.24 0% 3.66 09:00:19 -2.2% -2.9% +2.7% -8.0% 207.65 2.30 +0% + +
    218 Арсагера ARSA 15.74 0% 7.81 09:00:19 +3.8% +5.4% +43.0% +147.9% 1.95 0.02 +0% -1 + +
    219 ИКРУСС-ИНВ RUSI 124.4 0% 1.67 09:00:19 -0.6% -1.0% +13.1% +104.3% 13.56 0.15 +0% -2 + +
    220 ЮУНК ао UNKL 7320 0% 6.27 09:00:19 -4.7% -7.5% -4.7% -26.8% 4.39 0.05 +0% -3 + +
    221 РСетКубань KUBE 344.4 0% 3.93 09:00:19 -0.9% -12.2% +27.4% +162.7% 115.26 1.28 +0% + +
    222 ТЗА ао TUZA 353 0% 17.00 09:00:19 +3.5% +19.3% +85.8% +82.4% 2.90 0.03 +0% -2 + +
    223 Сахэнер ао SLEN 4.91 0% 2.26 09:00:19 -1.4% -7.4% -2.6% +22.4% 6.07 0.07 +0% -1 + +
    224 РГС СК ао RGSS 0.3184 0% 4.81 09:00:19 +1.4% +0.9% +17.8% +50.8% 155.86 1.73 +0% + +
    225 ЦМТ ао WTCM 15.6 0% 1.74 09:00:19 -4.8% -11.8% +27.9% +56.6% 18.69 0.21 0% + +
    226 Слав-ЯНОСп JNOSP 16.28 0% 0.09 09:00:19 -2.7% -5.8% +5.2% +14.0% 28.80 0.32 0% + +
    227 Якутскэнрг YKEN 0.733 0% 1.24 09:00:19 -3.7% -7.8% +20.4% +92.1% 8.24 0.09 0% -1 + +
    228 КамчатЭ ао KCHE 0.699 0% 0.32 09:00:19 -2.2% -13.4% +15.3% +186.5% 40.99 0.45 0% -1 + +
    229 ТНСэнЯр-п YRSBP 269 0% 2.22 09:00:19 -1.1% -9.4% +5.1% +94.9% 20.62 0.23 0% + +
    230 НЕФАЗ NFAZ 502.5 0% 1.08 09:00:19 -3.4% -5.8% +1.0% +27.5% 4.04 0.04 0% -2 + +
    231 КоршГОК ао KOGK 51400 0% 0.26 09:00:19 -3.0% -4.5% -4.5% +17.4% 12.86 0.14 0% -2 + +
    232 ТНСэнНН ап NNSBP 1718 0% 0.54 09:00:19 -5.1% -10.4% +11.0% +85.5% 21.23 0.24 0% -2 + +
    233 ДонскЗР DZRD 5225 0% 3.79 09:00:19 -2.6% -5.9% +47.0% +64.3% 2.22 0.02 0% + +
    234 Приморье PRMB 36000 0% 0.04 09:00:19 -0.6% -17.1% +6.5% -5.8% 9.00 0.10 0% + +
    235 ГАЗ ап GAZAP 507 0% 0.41 09:00:16 -2.0% -1.7% -1.6% +5.4% 15.74 0.17 0% -1 + +
    236 ВыбСудЗ ап VSYDP 12160 0% 0.12 09:00:19 -1.1% -6.3% -5.9% +84.8% 33.63 0.37 0% + +
    237 МордЭнСб MRSB 0.955 0% 1.83 09:00:19 +4.0% +2.5% +22.0% +77.2% 1.28 0.01 0% + +
    238 КамчатЭ ап KCHEP 1.315 0% 0.05 09:00:19 -3.3% -10.5% +7.8% +148.1% 40.99 0.45 0% + +
    239 БашИнСв ап BISVP 13.7 0% 0.57 09:00:19 -3.2% -6.0% -8.5% +35.0% 0.50 0.01 0% -2 + +
    240 КурганГКап KGKCP 58.6 0% 0.41 09:00:19 +2.8% +4.3% +35.6% +21.1% 7.60 0.08 0% -1 + +
    241 iНПОНаука NAUK 701 0% 0.82 09:00:19 -3.0% -2.3% +35.9% +101.2% 8.33 0.09 0% -1 + +
    242 ЗВЕЗДА ао ZVEZ 12.12 0% 1.03 09:00:19 -3.7% -6.6% +22.8% +124.2% 6.81 0.08 0% -1 + +
    243 СаратНПЗ KRKN 12800 0% 0.48 09:00:19 -1.5% -1.5% +12.8% +8.9% 12.41 0.14 0% -1 + +
    244 ТамбЭнСб-п TASBP 1.238 0% 0.54 09:00:19 -4.3% -9.8% +31.7% +72.4% 3.65 0.04 0% -2 + +
    245 ПавлАвт ао PAZA 13420 0% 0.66 09:00:16 -3.0% -7.4% -6.0% +88.0% 21.04 0.23 0% + +
    246 ЮжКузб. ао UKUZ 1546 0% 0.12 09:00:19 -4.4% -5.3% -3.7% +4.2% 55.89 0.62 0% + +
    247 ГАЗ ао GAZA 810 0% 1.23 09:00:16 -1.7% -3.2% -0.6% +0.1% 15.74 0.17 0% -1 + +
    248 УрКузница URKZ 29200 0% 0.32 09:00:19 -2.0% -4.3% +7.0% +32.7% 15.99 0.18 0% -1 + +
    249 ГазпРнД ао RTGZ 43100 0% 1.05 09:00:19 +2.9% +18.4% +36.8% +43.7% 5.18 0.06 0% -2 + +
    250 Ижсталь2ао IGST 10880 0% 0.68 09:00:19 -2.2% -7.6% -2.3% +128.1% 10.85 0.12 0% + +