| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3172.2 | +0.98% | 9 656.39 | 10:28:59 | -4.0% | -7.8% | +2.4% | +16.6% | 61 950.32 | 693.15 | -24% | — | — | — | |||
| 2 | ГМКНорНик | GMKN |
|
138.4 | 0% | 2 396.44 | 10:00:11 | -7.4% | -10.2% | -99.1% | -6.4% | 2 117.46 | 23.69 | +2912% | +24 | + | + | ||
| 3 | Сбербанк | SBER | 311.82 | +0.28% | 423.30 | 10:09:06 | -2.0% | +1.3% | +14.9% | +27.3% | 7 044.55 | 78.82 | -41% | + | + | ||||
| 4 | ЛУКОЙЛ | LKOH | 7275.5 | +0.32% | 337.61 | 10:09:06 | -4.6% | -10.1% | +7.6% | +35.3% | 5 040.60 | 56.40 | -26% | +2 | + | + | |||
| 5 | Полюс | PLZL | 12382.5 | -1.39% | 279.82 | 10:09:05 | -7.6% | -5.9% | +16.7% | +17.7% | 1 678.14 | 18.78 | +150% | +12 | + | + | |||
| 6 | ТКСХолд ао | TCSG |
|
2830 | +0.93% | 248.92 | 10:09:06 | -1.3% | -7.5% | -12.2% | -15.1% | 563.24 | 6.30 | +44% | +3 | + | + | ||
| 7 | НЛМК ао | NLMK | 196.32 | +1.43% | 238.05 | 10:09:06 | -9.2% | -19.1% | +9.5% | +31.1% | 1 175.63 | 13.15 | +74% | +7 | + | + | |||
| 8 | ВТБ ао | VTBR |
|
0.020065 | +0.91% | 233.42 | 10:09:06 | -3.6% | -13.4% | -11.8% | -11.0% | 1 060.97 | 11.87 | +76% | +7 | + | + | ||
| 9 | ГАЗПРОМ ао | GAZP | 124.65 | +0.41% | 231.02 | 10:09:06 | -3.1% | -19.7% | -22.0% | -23.5% | 2 949.72 | 33.00 | -50% | -4 | + | + | |||
| 10 | Магнит ао | MGNT | 6685.5 | -0.17% | 203.49 | 10:09:06 | -15.3% | -19.2% | -4.3% | +55.3% | 678.02 | 7.59 | -73% | -8 | + | + | |||
| 11 | ТМК ао | TRMK | 180.6 | -3.65% | 198.65 | 10:09:06 | -14.8% | -18.7% | -8.4% | +36.3% | 186.63 | 2.09 | +117% | +11 | + | + | |||
| 12 | СевСт-ао | CHMF | 1858.2 | +0.98% | 184.97 | 10:09:06 | -3.4% | -3.2% | +32.9% | +79.5% | 1 551.79 | 17.36 | +24% | + | + | ||||
| 13 | Система ао | AFKS | 25.361 | +0.69% | 184.25 | 10:09:06 | -3.5% | -2.2% | +58.3% | +60.8% | 240.95 | 2.70 | +15% | -3 | + | + | |||
| 14 | Сургнфгз | SNGS | 28.58 | +0.53% | 170.53 | 10:09:05 | -4.7% | -19.1% | +6.2% | +13.6% | 1 547.38 | 17.31 | +34% | +2 | + | + | |||
| 15 | Сургнфгз-п | SNGSP | 68.64 | +0.33% | 147.29 | 10:09:06 | -2.0% | +1.3% | +23.3% | +112.9% | 1 547.38 | 17.31 | -36% | -8 | + | + | |||
| 16 | OZON-адр | OZON | 4142 | +0.86% | 123.91 | 10:09:06 | -6.5% | -4.7% | +46.3% | +132.1% | 845.68 | 9.46 | -37% | -8 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЕвроТранс | EUTR | 170.8 | +1.88% | 115.05 | 10:09:06 | -21.3% | -27.2% | -36.5% | 26.96 | 0.30 | +12% | +2 | + | + | ||||
| 18 | Транснф ап | TRNFP | 1630 | +0.49% | 101.88 | 10:09:06 | -1.9% | +2.1% | -98.9% | +18.5% | 252.67 | 2.83 | -31% | -5 | + | + | |||
| 19 | МКПАО "ВК" | VKCO | 566 | +0.6% | 95.29 | 10:09:06 | -1.7% | -3.4% | +0.8% | -7.1% | 129.07 | 1.44 | +70% | +14 | + | + | |||
| 20 | Башнефт ап | BANEP | 2038.5 | -0.17% | 92.77 | 10:09:02 | -6.6% | -12.4% | +17.4% | +20.4% | 532.98 | 5.96 | -39% | -9 | + | + | |||
| 21 | РуссНфт ао | RNFT | 196.1 | +0.05% | 91.70 | 10:09:06 | -4.3% | -6.6% | +48.2% | +63.6% | 57.09 | 0.64 | -5% | -1 | + | + | |||
| 22 | Роснефть | ROSN | 564.65 | +0.3% | 89.60 | 10:09:05 | -2.2% | -3.2% | -5.1% | +24.0% | 5 973.13 | 66.83 | -0% | +1 | + | + | |||
| 23 | ММК | MAGN |
|
56.485 | +0.03% | 73.22 | 10:09:06 | -2.7% | +1.4% | +8.3% | +36.9% | 636.43 | 7.12 | +46% | +12 | + | + | ||
| 24 | Аэрофлот | AFLT |
|
54.2 | +0.97% | 68.84 | 10:09:04 | -3.2% | +8.2% | +55.2% | +36.1% | 215.69 | 2.41 | -15% | +1 | + | + | ||
| 25 | Газпрнефть | SIBN | 670.5 | -0.33% | 59.71 | 10:09:06 | -7.2% | -9.4% | -20.8% | +29.2% | 3 166.95 | 35.43 | -11% | +5 | + | + | |||
| 26 | Сбербанк-п | SBERP | 311.75 | +0.38% | 56.99 | 10:09:06 | -2.2% | +1.1% | +14.4% | +29.0% | 7 044.55 | 78.82 | -48% | -8 | + | + | |||
| 27 | ДВМП ао | FESH | 73.2 | +1.55% | 55.27 | 10:09:06 | +1.8% | -12.7% | -7.2% | +13.1% | 214.17 | 2.40 | +45% | +14 | + | + | |||
| 28 | ЭсЭфАй ао | SFIN |
|
1297.6 | +3% | 53.60 | 10:09:06 | -7.3% | -15.4% | +142.3% | +159.1% | 145.96 | 1.63 | +342% | +40 | + | + | ||
| 29 | МосБиржа | MOEX |
|
241.64 | +0.82% | 52.34 | 10:09:04 | +0.6% | +2.8% | +27.8% | +100.4% | 548.66 | 6.14 | -25% | + | + | |||
| 30 | ИнтерРАОао | IRAO | 3.7795 | -0.38% | 51.68 | 10:09:06 | -11.4% | -11.7% | -4.3% | -7.3% | 388.16 | 4.34 | -90% | -26 | + | + | |||
| 31 | БСП ао | BSPB | 353 | +1.44% | 51.47 | 10:09:06 | -2.3% | +4.5% | +63.7% | +108.0% | 164.05 | 1.84 | -41% | -7 | + | + | |||
| 32 | Новатэк ао | NVTK | 1074.6 | +0.09% | 48.88 | 10:09:06 | -3.5% | -13.2% | -26.8% | -20.0% | 3 271.32 | 36.60 | +5% | +5 | + | + | |||
| 33 | ЮГК | UGLD | 0.9285 | +1.42% | 46.50 | 10:09:06 | -6.7% | +0.7% | +45.3% | 198.23 | 2.22 | +14% | +6 | + | + | ||||
| 34 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 10:00:11 | 0 | -6.8% | +38.3% | +69.2% | 80.53 | 0.90 | 0% | +4 | + | + | |||
| 35 | ТГК-14 | TGKN | 0.01258 | -11.47% | 45.01 | 10:09:05 | -16.9% | -24.1% | +9.5% | +20.7% | 16.93 | 0.19 | +17% | +5 | + | + | |||
| 36 | Yandex clA | YNDX | 4100 | +1.37% | 43.06 | 10:09:06 | +0.9% | -2.9% | +61.3% | +75.9% | 1 334.61 | 14.93 | +30% | +8 | + | + | |||
| 37 | Мечел ао | MTLR | 217.5 | +0.03% | 41.55 | 10:08:57 | -1.5% | -11.6% | -30.1% | +25.7% | 119.79 | 1.34 | -44% | -9 | + | + | |||
| 38 | Сегежа | SGZH |
|
2.713 | +0.78% | 41.52 | 10:09:05 | -13.2% | -27.4% | -27.4% | -47.3% | 41.52 | 0.46 | -30% | -6 | + | + | ||
| 39 | ОВК ао | UWGN | 41.75 | +0.72% | 39.99 | 10:09:06 | -4.1% | -26.4% | +1.6% | -72.2% | 120.45 | 1.35 | +56% | +8 | + | + | |||
| 40 | Татнфт 3ао | TATN | 685.7 | +0.03% | 38.89 | 10:09:05 | -3.6% | -4.6% | -3.5% | +49.5% | 1 589.90 | 17.79 | -58% | -19 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | АЛРОСА ао | ALRS | 74.63 | +0.62% | 37.73 | 10:09:05 | -7.2% | -4.6% | +7.2% | +13.5% | 550.09 | 6.15 | -38% | -10 | + | + | |||
| 42 | СПБ Биржа | SPBE |
|
118.8 | +3.21% | 35.63 | 10:09:01 | +1.1% | +16.4% | +53.7% | -23.5% | 15.69 | 0.18 | +313% | +33 | + | + | ||
| 43 | Астра ао | ASTR | 584.45 | +1.12% | 34.19 | 10:09:02 | -2.8% | -5.7% | +16.9% | 123.83 | 1.39 | +121% | +17 | + | + | ||||
| 44 | Совкомбанк | SVCB | 17.755 | +1.17% | 34.00 | 10:09:05 | -2.0% | -4.4% | +29.6% | 364.42 | 4.08 | +115% | +15 | + | + | ||||
| 45 | УралСиб ао | USBN | 0.2136 | -17.88% | 33.40 | 10:09:05 | -20.6% | -11.6% | +44.0% | +52.0% | 76.28 | 0.85 | +346% | +36 | + | + | |||
| 46 | iПозитив | POSI |
|
2876.6 | +0.93% | 32.65 | 10:09:05 | -4.1% | -3.6% | +43.5% | +55.4% | 189.90 | 2.12 | +40% | +4 | + | + | ||
| 47 | МТС-ао | MTSS | 288.3 | +0.49% | 26.23 | 10:09:06 | -4.7% | -6.7% | +16.0% | -11.3% | 573.84 | 6.42 | -66% | -20 | + | + | |||
| 48 | iАвиастКао | UNAC | 0.8315 | +2.53% | 25.28 | 10:09:02 | -7.0% | -29.2% | -36.1% | +17.3% | 441.54 | 4.94 | +117% | +22 | + | + | |||
| 49 | Совкомфлот | FLOT | 125.56 | -0.21% | 24.90 | 10:09:05 | -4.5% | -6.5% | -13.5% | +34.7% | 297.54 | 3.33 | +27% | +4 | + | + | |||
| 50 | Башнефт ао | BANE | 3203.5 | -0.26% | 21.43 | 10:09:06 | +4.1% | -5.4% | +45.8% | +60.3% | 532.98 | 5.96 | -13% | -2 | + | + | |||
| 51 | Яковлев-3 | IRKT | 57.55 | -0.43% | 20.89 | 10:09:06 | -1.2% | -17.6% | -7.2% | -3.8% | 668.46 | 7.48 | +59% | +15 | + | + | |||
| 52 | НМТП ао | NMTP | 10.14 | +1% | 18.96 | 10:09:06 | -8.9% | -17.5% | -12.4% | +19.4% | 192.98 | 2.16 | -64% | -18 | + | + | |||
| 53 | Самолет ао | SMLT |
|
3155 | +0.32% | 18.95 | 10:09:01 | -6.1% | -15.0% | -19.0% | +2.8% | 194.62 | 2.18 | -31% | -8 | + | + | ||
| 54 | Татнфт 3ап | TATNP | 675.2 | -0.1% | 18.64 | 10:09:04 | -4.7% | -5.8% | -4.6% | +47.3% | 1 589.90 | 17.79 | -61% | -18 | + | + | |||
| 55 | iСофтлайн | SOFL |
|
169.16 | +0.11% | 18.17 | 10:09:05 | -2.2% | -4.9% | +17.1% | 54.90 | 0.61 | +19% | +7 | + | + | |||
| 56 | РУСАЛ ао | RUAL | 42.335 | +0.56% | 15.98 | 10:08:58 | -3.7% | +0.2% | +24.5% | +7.3% | 640.92 | 7.17 | -41% | -10 | + | + | |||
| 57 | НоваБев ао | BELU |
|
5500 | -0.36% | 13.98 | 10:09:04 | -2.4% | -7.4% | +2.5% | +30.8% | 86.74 | 0.97 | -62% | -15 | + | + | ||
| 58 | ГК РБК ао | RBCM | 18.44 | +2.43% | 13.76 | 10:09:01 | -9.9% | -18.8% | +143.5% | +404.7% | 6.66 | 0.07 | +58% | +16 | + | + | |||
| 59 | Мечел ап | MTLRP | 218.05 | +0.44% | 13.59 | 10:09:03 | -3.9% | -17.7% | -41.1% | +17.4% | 119.79 | 1.34 | -6% | +5 | + | + | |||
| 60 | Polymetal | POLY | 261.8 | +0.81% | 12.90 | 10:09:06 | -3.0% | -17.4% | -48.7% | -57.6% | 133.04 | 1.49 | +23% | +11 | + | + | |||
| 61 | Ростел -ао | RTKM | 93.44 | +0.96% | 12.79 | 10:09:04 | -7.3% | -2.2% | +36.7% | +26.7% | 323.97 | 3.62 | -47% | -12 | + | + | |||
| 62 | РусГидро | HYDR | 0.6499 | +1.17% | 12.76 | 10:09:06 | -4.7% | -10.3% | -8.7% | -26.3% | 288.85 | 3.23 | +72% | +20 | + | + | |||
| 63 | GLTR-гдр | GLTR | 742.2 | +1.06% | 12.33 | 10:09:01 | -2.9% | -7.7% | +16.6% | +55.2% | 132.74 | 1.49 | -29% | -5 | + | + | |||
| 64 | СОЛЛЕРС | SVAV | 924.5 | +0.11% | 11.54 | 10:09:00 | -6.5% | +0.5% | +16.5% | +35.2% | 29.09 | 0.33 | -34% | -7 | + | + | |||
| 65 | Россети Ур | MRKU | 0.6618 | +1.5% | 10.94 | 10:09:04 | -1.1% | +7.1% | +80.3% | +109.4% | 57.79 | 0.65 | -50% | -14 | + | + | |||
| 66 | ГТМ ао | GTRK | 384.1 | +1.45% | 10.59 | 10:09:03 | -14.5% | -26.3% | -31.1% | +390.2% | 22.16 | 0.25 | -70% | -23 | + | + | |||
| 67 | AGRO-гдр | AGRO | 1402.8 | +0.11% | 10.30 | 10:09:03 | +0.0% | -9.6% | +3.9% | +64.4% | 188.61 | 2.11 | +37% | +12 | + | + | |||
| 68 | iДиасофт | DIAS |
|
5650 | +0.95% | 10.20 | 10:09:06 | -5.4% | -7.7% | 59.79 | 0.67 | +473% | +47 | + | + | ||||
| 69 | ФосАгро ао | PHOR | 5965 | +0.93% | 9.68 | 10:09:02 | -4.8% | -9.8% | -9.5% | -20.8% | 771.56 | 8.63 | -23% | -2 | + | + | |||
| 70 | Россети | FEES | 0.10346 | +1.13% | 9.43 | 10:09:05 | -4.2% | -20.2% | -5.7% | +1.7% | 217.81 | 2.44 | -37% | -7 | + | + | |||
| 71 | ЛСР ао | LSRG | 785 | +0.62% | 8.98 | 10:09:04 | -0.3% | -16.8% | +20.8% | +2.6% | 81.17 | 0.91 | +20% | +9 | + | + | |||
| 72 | РСетиЛЭ-п | LSNGP | 224.95 | +1.93% | 8.83 | 10:08:53 | +1.9% | +9.1% | +19.7% | +10.4% | 182.16 | 2.04 | +252% | +32 | + | + | |||
| 73 | НКХП ао | NKHP | 903.5 | +3.38% | 8.53 | 10:09:01 | -3.0% | -18.7% | -9.3% | +127.9% | 62.76 | 0.70 | +105% | +21 | + | + | |||
| 74 | Европлан | LEAS | 978.6 | -0.43% | 8.43 | 10:09:05 | -1.0% | -6.6% | 119.39 | 1.34 | +27% | +11 | + | + | |||||
| 75 | ПИК ао | PIKK | 837.6 | +0.34% | 8.21 | 10:08:59 | -2.7% | -0.8% | +23.4% | +18.8% | 547.09 | 6.12 | -41% | -10 | + | + | |||
| 76 | КАМАЗ | KMAZ | 144.9 | +0.49% | 8.19 | 10:09:05 | -15.9% | -21.3% | -25.1% | -21.1% | 101.84 | 1.14 | -32% | -7 | + | + | |||
| 77 | М.видео | MVID | 168.9 | +0.36% | 7.33 | 10:08:57 | -3.0% | -19.8% | +3.0% | -11.1% | 30.18 | 0.34 | -66% | -25 | + | + | |||
| 78 | РСетиЦП ао | MRKP | 0.339 | +1.95% | 7.02 | 10:08:56 | -1.1% | -9.8% | +9.1% | +44.5% | 38.32 | 0.43 | -8% | + | + | ||||
| 79 | Селигдар | SELG |
|
64.94 | -0.4% | 7.01 | 10:09:00 | -8.4% | -11.8% | +1.9% | +30.2% | 66.85 | 0.75 | -11% | -2 | + | + | ||
| 80 | iHHRU-адр | HHRU | 4726 | +2.05% | 6.53 | 10:08:56 | -7.2% | -7.4% | +60.1% | +132.1% | 238.61 | 2.67 | -38% | -8 | + | + | |||
| 81 | Ренессанс | RENI |
|
100.4 | +2.53% | 6.24 | 10:08:59 | -4.0% | -6.8% | +6.2% | +42.0% | 56.33 | 0.63 | +168% | +25 | + | + | ||
| 82 | Юнипро ао | UPRO | 1.92 | +0.52% | 6.06 | 10:09:02 | -3.6% | -11.2% | -4.0% | +0.2% | 119.98 | 1.34 | -35% | -9 | + | + | |||
| 83 | Ростел -ап | RTKMP | 78.75 | +1.22% | 5.78 | 10:09:00 | -5.5% | -8.1% | +25.5% | +9.2% | 323.97 | 3.62 | -27% | -7 | + | + | |||
| 84 | ГазпРнД ао | RTGZ | 41400 | 0% | 5.37 | 10:08:10 | -22.5% | +12.8% | +31.4% | +38.0% | 5.23 | 0.06 | -2% | +6 | + | + | |||
| 85 | МагадЭн ао | MAGE | 4.41 | +3.52% | 5.14 | 10:08:16 | -8.7% | -18.2% | -16.6% | -23.4% | 2.54 | 0.03 | +6911% | +125 | + | + | |||
| 86 | Русолово | ROLO | 0.9654 | +2.68% | 4.93 | 10:09:06 | -6.4% | -20.6% | -21.4% | +32.0% | 29.56 | 0.33 | -30% | -3 | + | + | |||
| 87 | ЧеркизГ-ао | GCHE | 4609.5 | +3.53% | 4.90 | 10:09:02 | -1.9% | -7.9% | +12.5% | +51.9% | 195.49 | 2.19 | -68% | -26 | + | + | |||
| 88 | ЧКПЗ ао | CHKZ | 26200 | 0% | 4.67 | 10:08:06 | -6.4% | -6.4% | +25.4% | +107.9% | 16.03 | 0.18 | +217% | +33 | + | + | |||
| 89 | МордЭнСб | MRSB | 0.881 | 0% | 4.42 | 10:06:35 | -1.5% | -6.1% | +12.5% | +60.8% | 1.27 | 0.01 | +23990% | +141 | + | + | |||
| 90 | ТГК-1 | TGKA | 0.008176 | +0.94% | 4.33 | 10:08:54 | -5.9% | -16.2% | -6.9% | -9.7% | 31.16 | 0.35 | -24% | -2 | + | + | |||
| 91 | ТГК-2 ап | TGKBP | 0.01718 | +0.88% | 4.22 | 10:08:56 | -4.6% | -10.3% | +35.7% | +55.3% | 16.58 | 0.19 | +348% | +50 | + | + | |||
| 92 | FIXP-гдр | FIXP | 278 | +0.36% | 4.17 | 10:09:03 | +0.9% | -7.3% | -1.3% | -22.8% | 236.30 | 2.64 | -29% | -5 | + | + | |||
| 93 | Распадская | RASP | 383 | +0.29% | 4.04 | 10:08:48 | -3.8% | -4.5% | -11.5% | +34.3% | 251.65 | 2.82 | +20% | +5 | + | + | |||
| 94 | ETLN-гдр | ETLN |
|
81.12 | 0% | 3.96 | 10:09:06 | -11.9% | -21.4% | -2.7% | -3.6% | 31.19 | 0.35 | +72% | +13 | + | + | ||
| 95 | ЭН+ГРУП ао | ENPG | 429.95 | +0.41% | 3.90 | 10:09:05 | -4.3% | -7.8% | -2.3% | -2.8% | 272.63 | 3.05 | +13% | +2 | + | + | |||
| 96 | РСетиСЗ ао | MRKZ | 0.0849 | +3.6% | 3.88 | 10:09:04 | -3.5% | -17.0% | -5.6% | +118.5% | 8.19 | 0.09 | -12% | -3 | + | + | |||
| 97 | МТС Банк | MBNK | 2331 | +1% | 3.87 | 10:09:05 | -6.8% | -8.6% | 81.10 | 0.91 | -14% | -5 | + | + | |||||
| 98 | Лента ао | LENT |
|
1106 | -0.18% | 3.66 | 10:08:59 | +0.4% | -7.2% | +65.0% | +52.8% | 130.48 | 1.46 | -48% | -14 | + | + | ||
| 99 | Фармсинтез | LIFE | 4.23 | +0.83% | 3.56 | 10:09:05 | -6.6% | -16.4% | -17.4% | -40.5% | 1.87 | 0.02 | +61% | +10 | + | + | |||
| 100 | ЭЛ5Энер ао | ELFV | 0.571 | +1.31% | 3.40 | 10:08:59 | -3.3% | -10.1% | -14.2% | +1.9% | 20.18 | 0.23 | +49% | +8 | + | + | |||
| 101 | РсетСиб ао | MRKS | 0.71 | -5.59% | 3.04 | 10:09:02 | +3.5% | -12.7% | +2.2% | +91.6% | 66.99 | 0.75 | +61% | +11 | + | + | |||
| 102 | CIAN-адр | CIAN | 869.2 | +1.64% | 2.96 | 10:08:59 | +1.4% | -11.4% | +41.5% | +44.5% | 61.97 | 0.69 | +92% | +17 | + | + | |||
| 103 | iВУШХолднг | WUSH | 277.8 | +0.39% | 2.76 | 10:09:06 | -3.2% | -10.3% | +27.8% | +29.3% | 31.81 | 0.36 | -84% | -47 | + | + | |||
| 104 | iQIWI | QIWI | 170.4 | +0.59% | 2.71 | 10:09:06 | -14.1% | -26.1% | -70.2% | -74.5% | 10.69 | 0.12 | -86% | -50 | + | + | |||
| 105 | Аптеки36и6 | APTK | 11.89 | +1.61% | 2.70 | 10:09:03 | -6.7% | -14.6% | -16.4% | -4.5% | 90.27 | 1.01 | +33% | +6 | + | + | |||
| 106 | iГЕНЕТИКО | GECO | 39 | +3.97% | 2.49 | 10:09:06 | -5.6% | -18.3% | -11.0% | +21.9% | 3.21 | 0.04 | +148% | +33 | + | + | |||
| 107 | Мостотрест | MSTT | 170.4 | +1.61% | 2.46 | 10:08:49 | -12.0% | -21.5% | -16.9% | -21.1% | 47.79 | 0.53 | +259% | +45 | + | + | |||
| 108 | Займер ао | ZAYM | 193.8 | +2.81% | 2.43 | 10:08:11 | -3.7% | -17.2% | 19.50 | 0.22 | +91% | +17 | + | + | |||||
| 109 | ХЭНДЕРСОН | HNFG | 678.2 | -0.12% | 2.32 | 10:08:58 | -5.3% | -12.8% | +24.6% | 27.74 | 0.31 | -87% | -54 | + | + | ||||
| 110 | ЧЗПСН ао | PRFN | 5.356 | +6.74% | 2.26 | 10:08:56 | -0.9% | -15.5% | -9.1% | +45.3% | 4.42 | 0.05 | +766% | +65 | + | + | |||
| 111 | iАРТГЕН ао | ABIO | 92.64 | -1.03% | 2.14 | 10:08:20 | -1.7% | -18.3% | -9.2% | 8.60 | 0.10 | +94% | +21 | + | + | ||||
| 112 | КрасОкт-ао | KROT | 2335 | +3.69% | 2.07 | 10:08:41 | -11.0% | -12.8% | -2.6% | +35.2% | 22.43 | 0.25 | +76% | +16 | + | + | |||
| 113 | ТамбЭнСб | TASB | 2.15 | +18.92% | 2.05 | 10:08:37 | +3.6% | -12.3% | +25.3% | +79.8% | 3.53 | 0.04 | +1807% | +84 | + | + | |||
| 114 | АшинскийМЗ | AMEZ | 54.62 | +0.96% | 2.05 | 10:08:49 | -10.8% | -20.3% | -17.1% | -19.7% | 27.21 | 0.30 | -17% | -9 | + | + | |||
| 115 | РоссЮг ао | MRKY | 0.0791 | +4.01% | 2.04 | 10:08:34 | -5.1% | -17.5% | +20.8% | +60.6% | 11.93 | 0.13 | +77% | +15 | + | + | |||
| 116 | МКБ ао | CBOM | 6.992 | -0.14% | 2.01 | 10:08:48 | -1.0% | -5.3% | -12.9% | +13.6% | 233.81 | 2.62 | -44% | -20 | + | + | |||
| 117 | ТГК-2 | TGKB | 0.011175 | +1.36% | 1.91 | 10:09:06 | -1.9% | -16.4% | +14.9% | +112.5% | 16.58 | 0.19 | -28% | -15 | + | + | |||
| 118 | РязЭнСб | RZSB | 43.48 | +3.57% | 1.90 | 10:09:04 | +1.6% | -4.9% | +38.5% | +29.0% | 8.89 | 0.10 | +689% | +61 | + | + | |||
| 119 | РсетВол ао | MRKV | 0.06845 | +2.24% | 1.90 | 10:09:04 | -2.4% | -7.9% | +24.5% | +69.4% | 12.66 | 0.14 | +26% | +1 | + | + | |||
| 120 | ЭнергияРКК | RKKE | 23100 | +4.43% | 1.86 | 10:08:56 | -7.9% | -16.0% | -5.1% | +61.5% | 41.30 | 0.46 | +74% | +14 | + | + | |||
| 121 | ИНАРКТИКА | AQUA | 832 | +1.28% | 1.83 | 10:09:06 | -3.7% | -9.1% | -2.3% | +38.1% | 73.38 | 0.82 | -53% | -26 | + | + | |||
| 122 | Каршеринг | DELI | 302.65 | +2.65% | 1.82 | 10:09:02 | -2.4% | -8.4% | 53.31 | 0.60 | -37% | -21 | + | + | |||||
| 123 | ЮТэйр ао | UTAR | 16.18 | +6.59% | 1.69 | 10:08:52 | -10.4% | +1.1% | +30.4% | +88.4% | 124.84 | 1.40 | +993% | +70 | + | + | |||
| 124 | +МосЭнерго | MSNG | 2.9785 | -0.08% | 1.67 | 10:08:50 | -6.8% | -9.9% | -3.6% | +5.3% | 117.88 | 1.32 | -74% | -38 | + | + | |||
| 125 | РоссЦентр | MRKC | 0.561 | +1.96% | 1.65 | 10:08:50 | -2.4% | -12.0% | -0.2% | +40.6% | 23.62 | 0.26 | -64% | -34 | + | + | |||
| 126 | Белон ао | BLNG | 23.495 | +3.96% | 1.60 | 10:08:30 | -9.0% | -19.1% | -16.8% | -2.2% | 27.11 | 0.30 | +97% | +19 | + | + | |||
| 127 | РСетиЛЭ | LSNG | 18.82 | +1.89% | 1.55 | 10:08:54 | -5.7% | -16.7% | -0.1% | +29.7% | 182.16 | 2.04 | +6% | -5 | + | + | |||
| 128 | СамарЭн-ап | SAGOP | 3.58 | 0% | 1.52 | 10:09:06 | -4.0% | -13.2% | +19.3% | +28.8% | 14.36 | 0.16 | +5138% | +98 | + | + | |||
| 129 | ЛЭСК ао | LPSB | 88.75 | +0.11% | 1.49 | 10:08:48 | -12.8% | -38.2% | +212.0% | +451.2% | 14.57 | 0.16 | -49% | -29 | + | + | |||
| 130 | ВСМПО-АВСМ | VSMO | 34600 | +1.11% | 1.45 | 10:08:57 | -1.9% | -13.3% | +4.6% | -29.8% | 396.62 | 4.44 | -54% | -31 | + | + | |||
| 131 | Сахэнер ао | SLEN | 4.5 | +9.09% | 1.41 | 10:09:05 | -0.6% | -12.2% | -10.7% | +9.6% | 5.52 | 0.06 | +4098% | +92 | + | + | |||
| 132 | СТГ | CARM |
|
1.9635 | -0.25% | 1.28 | 10:08:56 | -7.4% | -20.1% | -13.2% | 4.42 | 0.05 | +24% | +4 | + | + | |||
| 133 | БурЗолото | BRZL | 2070 | +0.58% | 1.21 | 10:08:53 | -13.5% | -13.0% | +36.7% | +71.1% | 14.48 | 0.16 | +22% | +7 | + | + | |||
| 134 | Приморье | PRMB | 32200 | 0% | 1.21 | 10:06:21 | -5.3% | -19.9% | -4.7% | -11.5% | 8.05 | 0.09 | +3501% | +90 | + | + | |||
| 135 | ОГК-2 ао | OGKB | 0.4769 | +0.1% | 1.08 | 10:09:02 | -5.3% | -14.7% | -13.1% | -33.1% | 52.45 | 0.59 | -57% | -32 | + | + | |||
| 136 | МГКЛ | MGKL |
|
2.481 | -2.32% | 1.07 | 10:09:03 | -6.7% | -14.4% | +4.9% | 3.26 | 0.04 | +127% | +28 | + | + | |||
| 137 | OKEY-гдр | OKEY | 27.62 | +2.11% | 1.06 | 10:08:50 | -6.6% | -12.0% | -7.5% | -10.9% | 7.43 | 0.08 | -51% | -27 | + | + | |||
| 138 | РСетиМР ао | MSRS | 1.2865 | +0.78% | 1.05 | 10:08:54 | -3.6% | -12.0% | +1.0% | +4.3% | 62.69 | 0.70 | -43% | -25 | + | + | |||
| 139 | АбрауДюрсо | ABRD | 260 | +0.39% | 1.01 | 10:08:57 | -6.0% | -11.3% | -1.4% | -7.4% | 25.75 | 0.29 | -44% | -25 | + | + | |||
| 140 | ТНСэнЯр-п | YRSBP | 227.5 | 0% | 1.00 | 10:06:17 | -11.8% | -18.9% | -11.1% | +64.9% | 17.73 | 0.20 | +6896% | +93 | + | + | |||
| 141 | ТЗА ао | TUZA | 342 | +0.15% | 1.00 | 10:08:21 | +3.6% | -0.3% | +80.0% | +100.6% | 2.82 | 0.03 | +236% | +32 | + | + | |||
| 142 | КоршГОК ао | KOGK | 48200 | 0% | 0.96 | 10:08:33 | -5.5% | -7.7% | -10.4% | +6.6% | 12.06 | 0.13 | +1930% | +75 | + | + | |||
| 143 | РГС СК ао | RGSS | 0.249 | +1.06% | 0.88 | 10:09:03 | -19.9% | -20.7% | -7.9% | +11.5% | 120.61 | 1.35 | +2437% | +78 | + | + | |||
| 144 | Лензолото | LNZL | 14670 | +1.66% | 0.88 | 10:08:28 | -7.7% | -10.2% | -7.2% | -5.0% | 17.67 | 0.20 | +136% | +27 | + | + | |||
| 145 | ТНСэнЯр | YRSB | 934 | 0% | 0.86 | 10:07:16 | -14.9% | -23.2% | -13.0% | +159.4% | 17.73 | 0.20 | +395% | +44 | + | + | |||
| 146 | ПермьЭнСб | PMSB | 224.7 | +0.76% | 0.82 | 10:09:01 | -9.4% | -25.9% | +22.9% | +48.3% | 10.79 | 0.12 | -10% | -3 | + | + | |||
| 147 | ДонскЗР п | DZRDP | 3080 | 0% | 0.82 | 10:06:59 | -6.7% | -20.2% | -17.0% | +28.9% | 1.93 | 0.02 | +5128% | +84 | + | + | |||
| 148 | ПермьЭнС-п | PMSBP | 230 | +0.09% | 0.71 | 10:09:04 | -10.7% | -23.1% | +17.8% | +48.4% | 10.79 | 0.12 | +18% | +7 | + | + | |||
| 149 | ТНСэнВорон | VRSB | 520 | +2.56% | 0.69 | 10:08:27 | -9.2% | -22.6% | +1.7% | +48.2% | 32.52 | 0.36 | -10% | -3 | + | + | |||
| 150 | ИКРУСС-ИНВ | RUSI | 101.6 | +1.8% | 0.69 | 10:08:07 | -13.0% | -18.9% | -7.6% | +63.9% | 10.93 | 0.12 | +216% | +32 | + | + | |||
| 151 | ТамбЭнСб-п | TASBP | 1.104 | +9.52% | 0.67 | 10:09:00 | -6.4% | -13.2% | +17.4% | +62.1% | 3.53 | 0.04 | -4% | -1 | + | + | |||
| 152 | ОргСинт ап | KZOSP | 24.93 | +1.55% | 0.63 | 10:08:59 | +1.0% | -11.2% | -6.0% | -10.8% | 182.51 | 2.04 | -32% | -10 | + | + | |||
| 153 | КамчатЭ ао | KCHE | 0.63 | +6.42% | 0.62 | 10:08:14 | 0 | -17.0% | +4.0% | +165.3% | 36.35 | 0.41 | +1376% | +66 | + | + | |||
| 154 | Варьеган | VJGZ | 3250 | -5.3% | 0.58 | 10:08:51 | -10.4% | -17.5% | +49.1% | +86.9% | 74.23 | 0.83 | -43% | -17 | + | + | |||
| 155 | Росбанк ао | ROSB | 111.4 | +0.54% | 0.57 | 10:09:06 | -3.0% | -12.0% | +9.4% | +6.7% | 174.69 | 1.95 | -25% | -8 | + | + | |||
| 156 | ЮУНК ао | UNKL | 6280 | +3.97% | 0.56 | 10:08:52 | -11.8% | -20.0% | -18.2% | -35.5% | 3.66 | 0.04 | +547% | +47 | + | + | |||
| 157 | Лензол. ап | LNZLP | 2550 | +3.45% | 0.53 | 10:09:05 | -6.3% | -12.5% | +2.8% | -13.4% | 17.67 | 0.20 | -51% | -24 | + | + | |||
| 158 | ДетскийМир | DSKY | 43.32 | +0.28% | 0.53 | 10:08:02 | -3.7% | -5.6% | -23.8% | -39.1% | 31.95 | 0.36 | +206% | +32 | + | + | |||
| 159 | iНаукаСвяз | NSVZ | 478.5 | +2.24% | 0.51 | 10:09:00 | -1.5% | -16.1% | -8.0% | +92.9% | 7.51 | 0.08 | -28% | -10 | + | + | |||
| 160 | МГТС-4ап | MGTSP | 1122 | +0.18% | 0.48 | 10:08:57 | -10.7% | -20.2% | -13.4% | -8.9% | 130.50 | 1.46 | +20% | +9 | + | + | |||
| 161 | МКПАО ЮМГ | GEMC | 751.3 | +1.93% | 0.46 | 10:08:59 | -5.7% | -19.3% | -5.1% | +41.2% | 66.87 | 0.75 | +52% | +11 | + | + | |||
| 162 | ЗВЕЗДА ао | ZVEZ | 10.34 | -1.15% | 0.45 | 10:08:59 | -8.0% | -18.4% | +4.8% | +87.8% | 5.92 | 0.07 | +2010% | +66 | + | + | |||
| 163 | iММЦБ ао | GEMA | 164.8 | +3.52% | 0.44 | 10:08:45 | -4.4% | -16.1% | -83.6% | -82.6% | 2.52 | 0.03 | -13% | -4 | + | + | |||
| 164 | БСП ап | BSPBP | 48.55 | +0.62% | 0.41 | 10:07:24 | -8.7% | -10.3% | 0 | +46.2% | 164.05 | 1.84 | -60% | -26 | + | + | |||
| 165 | СаратЭн-ао | SARE | 0.543 | +4.42% | 0.39 | 10:06:38 | -4.1% | -18.7% | +4.8% | +141.5% | 3.18 | 0.04 | +83% | +18 | + | + | |||
| 166 | Акрон | AKRN | 16000 | -0.44% | 0.35 | 10:08:55 | -1.6% | -4.9% | -15.1% | -15.8% | 589.29 | 6.59 | -25% | + | + | ||||
| 167 | Арсагера | ARSA | 12.98 | +2.04% | 0.33 | 10:08:51 | -14.2% | -16.2% | +17.9% | +99.4% | 1.60 | 0.02 | -32% | -6 | + | + | |||
| 168 | Левенгук | LVHK | 50.95 | +1.9% | 0.33 | 10:08:47 | +4.4% | +12.5% | +34.8% | +123.8% | 2.72 | 0.03 | -53% | -20 | + | + | |||
| 169 | КалужскСК | KLSB | 26.96 | +3.69% | 0.32 | 10:08:54 | -3.0% | -16.5% | -9.2% | +48.0% | 2.39 | 0.03 | +197% | +29 | + | + | |||
| 170 | ДЭК ао | DVEC | 2.937 | +3.96% | 0.29 | 10:09:05 | +0.6% | -13.0% | -8.2% | +87.5% | 50.31 | 0.56 | -53% | -17 | + | + | |||
| 171 | Светофор | SVET | 23.7 | +1.07% | 0.28 | 10:08:58 | -11.1% | -12.2% | -5.2% | -19.8% | 0.67 | 0.01 | +496% | +47 | + | + | |||
| 172 | НКНХ ап | NKNCP | 72.46 | +0.67% | 0.27 | 10:08:57 | -5.2% | -8.8% | -2.2% | -8.5% | 167.34 | 1.87 | +2% | +4 | + | + | |||
| 173 | НЕФАЗ | NFAZ | 449 | +0.11% | 0.26 | 10:08:42 | -1.1% | -14.6% | -9.7% | +20.9% | 3.72 | 0.04 | -84% | -55 | + | + | |||
| 174 | Химпром ап | HIMCP | 26.2 | +3.31% | 0.25 | 10:07:23 | -4.7% | -17.8% | -10.9% | +24.3% | 6.05 | 0.07 | +29% | +13 | + | + | |||
| 175 | Таттел. ао | TTLK | 0.878 | +0.69% | 0.25 | 10:08:24 | -7.0% | -18.9% | -11.4% | +22.0% | 18.50 | 0.21 | -79% | -46 | + | + | |||
| 176 | Красэсб ао | KRSB | 15.98 | +3.9% | 0.23 | 10:09:00 | -8.1% | -19.3% | -3.2% | +22.5% | 12.49 | 0.14 | +548% | +46 | + | + | |||
| 177 | ЗаводДИОД | DIOD | 14.93 | +3.25% | 0.22 | 10:07:54 | -6.3% | -9.0% | -8.4% | +25.9% | 1.36 | 0.02 | +4% | +7 | + | + | |||
| 178 | СтаврЭнСбп | STSBP | 2.9 | +0.35% | 0.21 | 10:08:25 | -3.5% | -2.6% | +19.0% | +52.7% | 3.41 | 0.04 | -59% | -20 | + | + | |||
| 179 | СаратНПЗ | KRKN | 11200 | 0% | 0.20 | 10:08:41 | -7.8% | -11.1% | -1.3% | -0.4% | 10.93 | 0.12 | +1655% | +57 | + | + | |||
| 180 | КузнецкийБ | KUZB | 0.0515 | -1.44% | 0.20 | 10:08:13 | -7.7% | -14.2% | +8.6% | +10.8% | 1.17 | 0.01 | +44% | +16 | + | + | |||
| 181 | ТНСэнНН ао | NNSB | 4410 | +7.3% | 0.18 | 10:08:36 | -6.6% | -14.9% | -3.9% | +60.1% | 20.12 | 0.23 | +4102% | +64 | + | + | |||
| 182 | ТНСэнРст-п | RTSBP | 1.98 | +3.02% | 0.18 | 10:08:31 | -11.0% | -20.7% | +47.5% | +86.6% | 35.52 | 0.40 | +133% | +27 | + | + | |||
| 183 | ЗИЛ ао | ZILL | 3330 | +0.15% | 0.17 | 10:07:21 | -2.1% | -13.4% | +9.5% | -1.6% | 8.86 | 0.10 | -22% | -2 | + | + | |||
| 184 | ТНСэнМарЭл | MISB | 62.5 | +3.48% | 0.17 | 10:08:25 | -12.0% | -25.4% | -4.0% | +76.6% | 8.43 | 0.09 | +1248% | +51 | + | + | |||
| 185 | КамчатЭ ап | KCHEP | 1.195 | +7.66% | 0.17 | 10:05:06 | -7.4% | -16.1% | -2.0% | +118.1% | 36.35 | 0.41 | -72% | -29 | + | + | |||
| 186 | ОргСинт ао | KZOS | 98.5 | +0.2% | 0.16 | 10:07:57 | -8.5% | -15.5% | -7.3% | -9.2% | 182.51 | 2.04 | -34% | -8 | + | + | |||
| 187 | РН-ЗапСиб | CHGZ | 127.8 | 0% | 0.15 | 10:07:42 | -8.8% | -16.3% | -5.9% | +179.0% | 3.55 | 0.04 | +1832% | +52 | + | + | |||
| 188 | Телеграф | CNTL | 14.74 | +1.52% | 0.13 | 10:08:02 | -7.4% | -17.5% | -1.3% | +0.1% | 3.03 | 0.03 | -73% | -26 | + | + | |||
| 189 | ТНСэнВор-п | VRSBP | 167.8 | +3.45% | 0.11 | 10:08:42 | -3.2% | -16.2% | +11.9% | +71.2% | 32.52 | 0.36 | +30% | +17 | + | + | |||
| 190 | Телеграф-п | CNTLP | 10 | +1.21% | 0.11 | 10:08:55 | -9.9% | -15.0% | -6.5% | -21.6% | 3.03 | 0.03 | -34% | +2 | + | + | |||
| 191 | Ижсталь ап | IGSTP | 7180 | -0.83% | 0.11 | 10:08:15 | -9.6% | -13.9% | -6.5% | +90.7% | 9.76 | 0.11 | -90% | -56 | + | + | |||
| 192 | ЯТЭК ао | YAKG | 78.05 | +1.1% | 0.10 | 10:08:30 | -9.1% | -19.0% | -12.2% | -33.6% | 65.16 | 0.73 | -56% | -12 | + | + | |||
| 193 | Куйбазот-п | KAZTP | 563 | +2.93% | 0.10 | 10:06:47 | -6.8% | -17.0% | -11.9% | -16.9% | 132.71 | 1.48 | +76% | +21 | + | + | |||
| 194 | Куйбазот | KAZT | 545 | +1% | 0.09 | 10:08:43 | -9.2% | -12.0% | -13.8% | -18.3% | 132.71 | 1.48 | -87% | -43 | + | + | |||
| 195 | СаратНПЗ-п | KRKNP | 10180 | +0.99% | 0.09 | 10:06:34 | -5.2% | -13.0% | -12.4% | -21.1% | 10.93 | 0.12 | +199% | +30 | + | + | |||
| 196 | Кристалл | KLVZ | 6.354 | +1.21% | 0.09 | 10:08:48 | -6.7% | -20.1% | 5.89 | 0.07 | -76% | -26 | + | + | |||||
| 197 | ТНСэнРст | RTSB | 4.17 | +4.51% | 0.08 | 10:08:26 | -11.6% | -19.2% | +15.7% | +181.0% | 35.52 | 0.40 | -55% | -9 | + | + | |||
| 198 | СаратЭн-ап | SAREP | 0.29 | +3.39% | 0.08 | 10:07:45 | -13.3% | -26.2% | +3.4% | +51.2% | 3.18 | 0.04 | -63% | -13 | + | + | |||
| 199 | ТНСэМаЭл-п | MISBP | 62.3 | +2.13% | 0.07 | 10:07:37 | -12.5% | -22.1% | +12.7% | +45.9% | 8.43 | 0.09 | +474% | +35 | + | + | |||
| 200 | ЕвроЭлтех | EELT | 18.46 | +1.65% | 0.07 | 10:08:49 | -1.4% | -4.6% | +42.7% | +45.4% | 10.19 | 0.11 | -73% | -26 | + | + | |||
| 201 | Якутскэнрг | YKEN | 0.615 | +1.99% | 0.07 | 10:09:03 | -8.9% | -20.0% | +1.0% | +66.7% | 6.92 | 0.08 | -15% | +4 | + | + | |||
| 202 | НКНХ ао | NKNC | 93.75 | +0.97% | 0.07 | 10:09:05 | -5.7% | -11.1% | -8.8% | -15.3% | 167.34 | 1.87 | -51% | -7 | + | + | |||
| 203 | АстрЭнСб | ASSB | 2.38 | +0.63% | 0.07 | 10:08:51 | -13.6% | -24.3% | -9.7% | +98.5% | 1.94 | 0.02 | +828% | +37 | + | + | |||
| 204 | ЧМК ао | CHMK | 7050 | +0.71% | 0.07 | 10:06:16 | -9.3% | -18.1% | -24.3% | +18.0% | 22.43 | 0.25 | -26% | -4 | + | + | |||
| 205 | Авангрд-ао | AVAN | 799 | +0.38% | 0.07 | 10:08:35 | -11.5% | -16.4% | -19.9% | -23.9% | 65.21 | 0.73 | -86% | -45 | + | + | |||
| 206 | ГАЗ ао | GAZA | 719 | +0.56% | 0.06 | 10:07:32 | -7.9% | -10.9% | -11.7% | -20.6% | 13.96 | 0.16 | -96% | -83 | + | + | |||
| 207 | МагадЭн ап | MAGEP | 3.15 | -1.56% | 0.06 | 10:08:56 | -9.2% | -20.1% | -24.1% | -28.4% | 2.54 | 0.03 | +18146% | +43 | + | + | |||
| 208 | Светофор п | SVETP | 51.25 | -10.09% | 0.06 | 10:08:44 | -7.7% | 0.67 | 0.01 | +13189% | +41 | + | + | ||||||
| 209 | Варьеган-п | VJGZP | 2511 | +0.8% | 0.06 | 10:02:57 | +14.1% | -11.9% | +124.2% | +249.2% | 74.23 | 0.83 | -95% | -78 | + | + | |||
| 210 | ПавлАвт ао | PAZA | 11620 | +1.04% | 0.06 | 10:04:39 | -10.1% | -14.7% | -18.6% | +63.2% | 18.41 | 0.21 | -93% | -66 | + | + | |||
| 211 | ТРК ао | TORS | 0.858 | +1.66% | 0.06 | 10:07:32 | -9.5% | -13.0% | +29.2% | +45.9% | 3.60 | 0.04 | -27% | -3 | + | + | |||
| 212 | ТКЗКК ап | KRKOP | 13.98 | +7.54% | 0.06 | 10:05:29 | -0.1% | -10.4% | -2.8% | -19.2% | 0.98 | 0.01 | -88% | -47 | + | + | |||
| 213 | Красэсб ап | KRSBP | 16.3 | +0.99% | 0.05 | 10:07:30 | -6.8% | -16.3% | -0.9% | +22.7% | 12.49 | 0.14 | -3% | +2 | + | + | |||
| 214 | ГАЗ ап | GAZAP | 427.5 | +0.12% | 0.04 | 10:08:04 | -11.1% | -17.6% | -17.0% | -14.5% | 13.96 | 0.16 | -51% | -10 | + | + | |||
| 215 | СтаврЭнСб | STSB | 3.065 | +1.32% | 0.04 | 10:06:56 | -3.9% | -6.6% | +45.3% | +70.3% | 3.41 | 0.04 | -99% | -126 | + | + | |||
| 216 | ВХЗ-ао | VLHZ | 225.2 | +1.9% | 0.04 | 10:06:50 | -8.2% | -19.7% | -3.4% | +47.5% | 1.16 | 0.01 | -29% | + | + | ||||
| 217 | БашИнСв ап | BISVP | 13.16 | +3.46% | 0.04 | 10:07:04 | -3.1% | -9.3% | -12.1% | +17.1% | 0.48 | 0.01 | -86% | -40 | + | + | |||
| 218 | ВолгЭнСб | VGSB | 16.1 | +3.87% | 0.03 | 10:05:47 | -7.6% | -18.0% | +10.7% | +149.8% | 6.01 | 0.07 | -98% | -101 | + | + | |||
| 219 | УрКузница | URKZ | 28950 | +2.48% | 0.03 | 10:09:00 | +1.9% | -3.3% | +6.0% | +28.7% | 15.86 | 0.18 | -93% | -51 | + | + | |||
| 220 | Славн-ЯНОС | JNOS | 22.4 | -0.22% | 0.03 | 10:08:59 | -3.7% | -20.0% | -26.0% | -5.5% | 25.36 | 0.28 | +196% | +18 | + | + | |||
| 221 | ДонскЗР | DZRD | 4500 | +2.27% | 0.03 | 10:06:33 | -5.5% | -19.1% | +26.6% | +48.3% | 1.93 | 0.02 | +190% | +16 | + | + | |||
| 222 | МГТС-5ао | MGTS | 1445 | 0% | 0.03 | 10:08:12 | -12.4% | -15.7% | -10.0% | -20.2% | 130.50 | 1.46 | -8% | +5 | + | + | |||
| 223 | Нижкамшина | NKSH | 63.7 | +0.79% | 0.03 | 10:03:30 | -7.5% | -15.2% | -12.7% | +84.0% | 4.16 | 0.05 | -71% | -21 | + | + | |||
| 224 | РОСИНТЕРао | ROST | 150.6 | +1.76% | 0.03 | 10:05:22 | -7.2% | -10.0% | +3.6% | +99.2% | 2.49 | 0.03 | -61% | -12 | + | + | |||
| 225 | Мегион-ап | MFGSP | 295 | -0.34% | 0.02 | 10:08:30 | -5.3% | -14.0% | +1.4% | +6.3% | 51.02 | 0.57 | -98% | -98 | + | + | |||
| 226 | ТРК ап | TORSP | 0.447 | -0.67% | 0.02 | 10:01:47 | -9.0% | -10.8% | +2.6% | +22.6% | 3.60 | 0.04 | +362% | +18 | + | + | |||
| 227 | ВыбСудЗ ап | VSYDP | 10980 | +2.04% | 0.02 | 10:04:05 | -4.5% | -15.7% | -15.0% | +65.4% | 30.56 | 0.34 | -87% | -36 | + | + | |||
| 228 | РСетКубань | KUBE | 301.4 | -0.2% | 0.02 | 10:03:47 | -6.2% | -19.8% | +11.5% | +115.3% | 101.94 | 1.14 | -85% | -34 | + | + | |||
| 229 | ЦМТ ао | WTCM | 14.48 | -0.82% | 0.02 | 10:08:17 | -3.6% | -11.1% | +18.7% | +38.2% | 17.33 | 0.19 | -81% | -30 | + | + | |||
| 230 | ВолгЭнСб-п | VGSBP | 10.08 | +1% | 0.02 | 10:06:12 | -4.0% | -21.3% | -1.9% | +113.1% | 6.01 | 0.07 | -0% | -1 | + | + | |||
| 231 | Ижсталь2ао | IGST | 9780 | 0% | 0.02 | 10:06:50 | -9.1% | -14.2% | -12.2% | +107.0% | 9.76 | 0.11 | -98% | -105 | + | + | |||
| 232 | ТНСэнНН ап | NNSBP | 1474 | +1.8% | 0.02 | 10:07:12 | -12.7% | -22.2% | -4.8% | +55.5% | 20.12 | 0.23 | -96% | -69 | + | + | |||
| 233 | VEON | VEON-RX | 33.85 | +0.59% | 0.02 | 10:09:00 | -3.7% | -13.5% | -6.0% | -34.3% | 57.98 | 0.65 | +5581% | +18 | + | + | |||
| 234 | ЦМТ ап | WTCMP | 10.12 | 0% | 0.02 | 10:07:37 | -6.3% | -14.1% | +7.9% | +28.1% | 17.33 | 0.19 | -71% | -21 | + | + | |||
| 235 | ОМЗ-ап | OMZZP | 17980 | +0.56% | 0.02 | 10:05:04 | -10.9% | -18.3% | +31.2% | +82.0% | 49.50 | 0.55 | -74% | -24 | + | + | |||
| 236 | КМЗ | KMEZ | 1532 | +0.52% | 0.02 | 10:00:10 | -0.1% | -10.9% | -0.9% | +22.6% | 5.67 | 0.06 | -52% | -16 | + | + | |||
| 237 | iНПОНаука | NAUK | 567.5 | +0.89% | 0.02 | 10:07:11 | -11.5% | -20.6% | +10.0% | +66.3% | 6.76 | 0.08 | -96% | -70 | + | + | |||
| 238 | ВыбСудЗ ао | VSYD | 15850 | 0% | 0.02 | 10:03:32 | -3.4% | -13.9% | +1.9% | +135.9% | 30.56 | 0.34 | +1% | -6 | + | + | |||
| 239 | РДБанк ао | RDRB | 164 | +0.31% | 0.01 | 10:07:15 | -9.1% | -20.6% | -4.7% | -8.9% | 3.69 | 0.04 | -93% | -53 | + | + | |||
| 240 | СамарЭн-ао | SAGO | 3.54 | +2.46% | 0.01 | 10:08:41 | -6.3% | -15.8% | +17.6% | +26.2% | 14.36 | 0.16 | -84% | -33 | + | + | |||
| 241 | КурганГКап | KGKCP | 50.2 | -1.57% | 0.01 | 10:07:06 | -6.3% | -8.4% | +16.2% | -6.3% | 6.42 | 0.07 | +756% | +6 | + | + | |||
| 242 | КрасОкт-1п | KROTP | 677 | +1.2% | 0.01 | 10:04:32 | -8.0% | -17.9% | +15.5% | -2.3% | 22.43 | 0.25 | -98% | -88 | + | + | |||
| 243 | ИНГРАД ао | INGR | 1771 | 0% | 0.01 | 10:06:32 | -1.1% | -4.4% | -6.9% | +16.4% | 73.17 | 0.82 | +77% | -2 | + | + | |||
| 244 | КурганГКао | KGKC | 45.6 | 0% | 0.01 | 10:06:39 | -11.3% | -15.9% | -17.4% | -11.6% | 6.42 | 0.07 | +2120% | +4 | + | + | |||
| 245 | ТНСэКубань | KBSB | 497.5 | 0% | 0.01 | 10:02:12 | -0.8% | -18.2% | +3.6% | +101.0% | 9.11 | 0.10 | +100% | -2 | + | + | |||
| 246 | Якутскэн-п | YKENP | 0.48 | 0% | 0.01 | 10:01:24 | -13.2% | -17.8% | -21.3% | +29.2% | 6.92 | 0.08 | -99% | -122 | + | + | |||
| 247 | Мегион-ао | MFGS | 413.5 | +0.36% | 0.01 | 10:08:04 | -7.2% | -19.4% | -0.7% | +1.8% | 51.02 | 0.57 | -99% | -90 | + | + | |||
| 248 | ТНСэнрг ао | TNSE | 2885 | +1.23% | 0.01 | 10:08:29 | -5.3% | -18.0% | -14.3% | +199.0% | 40.59 | 0.45 | +97% | -2 | + | + | |||
| 249 | Слав-ЯНОСп | JNOSP | 14.44 | +0.14% | 0.00 | 10:08:05 | -5.9% | -16.1% | -6.7% | +6.5% | 25.36 | 0.28 | -100% | -133 | + | + | |||
| 250 | ЮжКузб. ао | UKUZ | 1368 | +1.94% | 0.00 | 10:08:01 | -10.4% | -15.5% | -14.8% | -6.0% | 49.74 | 0.56 | -98% | -49 | + | + | |||
| 251 | Россети СК | MRKK | 22.1 | +1.84% | 0.00 | 10:04:42 | -4.3% | -19.4% | -9.1% | +33.6% | 46.22 | 0.52 | -77% | -9 | + | + | |||