A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3402.62 -1.17% 78 503.36 17:47:00 -2.8% -0.8% +9.8% +28.2% 66 384.32 740.05 +14% — — —
    2 СтаврЭнСбп STSBP 3.242 +3.25% 4.32 17:08:38 -1.3% +10.5% +33.1% +74.0% 3.63 0.04 +54% +1 + +
    3 Светофор SVET 28.85 +3.04% 32.09 17:31:52 -4.8% +3.2% +15.4% -3.5% 0.65 0.01 +273% +29 + +
    4 ЛЭСК ао LPSB 109.8 +1.9% 30.98 17:31:44 -4.5% -13.9% +285.9% +582.0% 17.08 0.19 +53% +2 + +
    5 БурЗолото BRZL 2408 +1.73% 24.00 17:31:38 +2.6% -4.8% +59.0% +96.1% 16.87 0.19 +3% -10 + +
    6 ФосАгро ао PHOR 6270 +1.42% 454.36 17:31:48 -5.4% -5.9% -4.9% -16.8% 811.84 9.05 -49% -22 + +
    7 КамчатЭ ап KCHEP 1.3 +1.17% 0.51 16:54:02 -3.3% -10.0% +6.6% +138.5% 38.65 0.43 +94% +2 + +
    8 НМТП ао NMTP 12.31 +1.15% 277.57 17:31:57 -3.6% -0.7% +6.3% +60.1% 235.26 2.62 +97% +9 + +
    9 Совкомфлот FLOT 133.71 +1.11% 2 169.26 17:31:56 -1.7% -0.5% -7.8% +113.0% 318.23 3.55 +81% +4 + +
    10 ТНСэнНН ао NNSB 4950 +0.81% 0.18 17:17:35 +1.9% -5.9% +7.8% +82.7% 21.14 0.24 -39% -14 + +
    11 Аэрофлот AFLT 58.11 +0.69% 1 623.18 17:31:49 -0.3% +16.0% +66.4% +47.3% 231.15 2.58 +42% -2 + +
    12 Красэсб ао KRSB 18.3 +0.66% 1.22 17:23:58 -1.9% -11.7% +10.9% +19.8% 14.00 0.16 +19% -7 + +
    13 ПИК ао PIKK 867.9 +0.57% 637.68 17:31:39 -0.1% +0.9% +27.9% +27.3% 573.91 6.40 +16% -3 + +
    14 Магнит ао MGNT 8125 +0.53% 2 158.74 17:31:56 -1.3% -0.1% +16.3% +93.9% 828.18 9.23 +58% + +
    15 ТНСэнЯр YRSB 1130 +0.53% 0.36 17:16:26 +0.7% -4.9% +5.2% +238.3% 20.49 0.23 -72% -45 + +
    16 НКНХ ап NKNCP 77.76 +0.52% 18.42 17:30:40 -2.3% -1.7% +5.0% -13.7% 177.21 1.98 -8% -8 + +
    Какие акции стоит купить?
    17 ОГК-2 ао OGKB 0.532 +0.4% 55.77 17:29:48 -6.5% -5.3% -3.0% -30.3% 58.83 0.66 -27% -17 + +
    18 МКБ ао CBOM 7.249 +0.29% 30.12 17:29:23 -2.7% -3.7% -9.6% +12.1% 243.50 2.71 -24% -16 + +
    19 СамарЭн-ап SAGOP 3.97 +0.25% 0.53 16:54:12 -0.9% -17.7% +32.3% +54.5% 15.47 0.17 +122% +7 + +
    20 Телеграф-п CNTLP 11.16 +0.18% 11.07 17:30:32 -3.6% -4.8% +4.3% -16.7% 3.35 0.04 +9% + +
    21 МТС Банк MBNK 2503 +0.04% 500.91 17:31:44 -0.7% 86.66 0.97 +166% +12 + +
    22 РГС СК ао RGSS 0.3178 0% 14.08 17:31:23 +0.6% +1.2% +17.5% +49.3% 155.96 1.74 +949% +51 + +
    23 iQIWI QIWI 185.8 0% 143.83 17:31:52 -3.3% -0.6% -67.5% -69.9% 11.65 0.13 +73% +10 + +
    24 MDMG-гдр MDMG 1072 0% 45.67 10:00:03 -0.1% +2.1% +38.3% +91.0% 80.53 0.90 0% -6 + +
    25 МКПАО ЮМГ GEMC 801 -0.01% 28.82 17:31:57 -1.8% -18.3% +1.2% +76.6% 72.33 0.81 -43% -30 + +
    26 Лензолото LNZL 15900 -0.06% 4.74 17:08:10 -1.6% -4.6% +0.6% -0.5% 19.07 0.21 -39% -16 + +
    27 Yandex clA YNDX 4199.8 -0.16% 2 072.88 17:31:55 -2.2% +2.6% +65.2% +88.9% 1 370.57 15.28 +43% -5 + +
    28 БСП ао BSPB 369.92 -0.16% 451.63 17:31:53 +6.3% +10.5% +71.5% +128.3% 172.29 1.92 -14% -13 + +
    29 УрКузница URKZ 28900 -0.17% 1.21 16:46:49 -2.5% -1.4% +5.9% +29.9% 15.83 0.18 +1981% +42 + +
    30 Ижсталь2ао IGST 10840 -0.18% 2.30 17:18:37 -2.5% -6.4% -2.7% +125.7% 10.81 0.12 +904% +57 + +
    31 ЦМТ ап WTCMP 10.88 -0.18% 0.50 17:14:36 -2.7% -11.3% +16.0% +38.8% 17.83 0.20 +10% -16 + +
    32 Полюс PLZL 13906.5 -0.23% 1 698.85 17:31:33 -2.8% +3.5% +31.1% +36.9% 1 890.41 21.07 -27% -13 + +
    33 Башнефт ао BANE 3055 -0.23% 226.67 17:31:54 -8.5% -8.4% +39.1% +77.6% 518.41 5.78 +8% -5 + +
    34 ГАЗПРОМ ао GAZP 134.32 -0.27% 6 457.57 17:31:59 -13.4% -17.7% -16.0% -17.8% 3 173.67 35.38 -45% -1 + +
    35 Распадская RASP 404.55 -0.28% 141.62 17:30:22 +1.0% +2.3% -6.5% +40.2% 269.42 3.00 +126% +14 + +
    36 МагадЭн ап MAGEP 3.53 -0.28% 1.47 17:03:03 -8.1% -12.6% -14.9% -20.0% 2.83 0.03 +16% -3 + +
    37 РСетиЛЭ LSNG 21.18 -0.28% 18.65 17:25:10 -7.5% -8.2% +12.4% +50.6% 200.50 2.24 +168% +27 + +
    38 Красэсб ап KRSBP 18.18 -0.33% 1.38 17:30:40 -1.6% -13.3% +10.6% +22.3% 14.00 0.16 +531% +40 + +
    39 ВыбСудЗ ап VSYDP 11800 -0.34% 0.27 15:40:29 -3.4% -8.7% -8.7% +76.6% 31.63 0.35 +52% + +
    40 Ижсталь ап IGSTP 7980 -0.37% 2.61 17:12:22 -4.2% -5.5% +3.9% +112.7% 10.81 0.12 +33% -2 + +
    Рейтинг брокеров
    41 ОМЗ-ап OMZZP 20840 -0.38% 1.07 17:13:23 -2.9% -2.1% +52.1% +107.9% 57.31 0.64 +198% +19 + +
    42 МосБиржа MOEX 236.07 -0.39% 600.94 17:31:58 -0.9% +4.8% +24.8% +108.6% 537.62 5.99 -31% -13 + +
    43 МТС-ао MTSS 305.05 -0.46% 675.16 17:31:58 -2.1% -0.8% +22.8% -0.3% 609.51 6.79 -42% -19 + +
    44 ЕвроТранс EUTR 224.4 -0.49% 2 137.92 17:31:54 -0.7% -6.8% -16.6% 36.14 0.40 +154% +16 + +
    45 VEON VEON-RX 36.5 -0.54% 0.65 17:29:59 -4.7% -8.2% +1.4% -34.8% 63.84 0.71 +58% +1 + +
    46 ИНГРАД ао INGR 1779 -0.56% 0.32 17:20:40 +0.2% -3.1% -6.5% +23.5% 73.33 0.82 -8% -11 + +
    47 ТГК-1 TGKA 0.009116 -0.57% 67.88 17:31:57 -4.5% -6.3% +3.9% -6.2% 35.14 0.39 +20% -7 + +
    48 Сбербанк-п SBERP 321.82 -0.58% 899.25 17:31:56 -0.4% +4.4% +18.1% +34.7% 7 251.31 80.84 +94% +9 + +
    49 Астра ао ASTR 616.7 -0.59% 271.35 17:31:51 -2.9% +1.0% +23.3% 129.53 1.44 -22% -12 + +
    50 ДетскийМир DSKY 45.38 -0.61% 2.29 17:26:32 -4.2% -1.4% -20.2% -32.6% 33.51 0.37 -38% -20 + +
    51 СтаврЭнСб STSB 3.25 -0.61% 0.92 17:09:41 -3.3% -4.6% +54.0% +83.3% 3.63 0.04 -2% -13 + +
    52 Сбербанк SBER 321.57 -0.61% 7 075.01 17:31:57 -0.5% +4.4% +18.5% +32.3% 7 251.31 80.84 +60% +3 + +
    53 ДВМП ао FESH 79.33 -0.64% 139.49 17:31:57 -3.2% -8.2% +0.6% +49.1% 233.59 2.60 +11% -2 + +
    54 УралСиб ао USBN 0.2668 -0.67% 16.38 17:26:53 +0.8% +7.9% +79.9% +60.4% 95.87 1.07 +31% +1 + +
    55 Каршеринг DELI 319.9 -0.67% 45.76 17:31:47 -3.7% -2.9% 56.27 0.63 -49% -29 + +
    56 Акрон AKRN 16326 -0.69% 105.95 17:23:35 -0.1% -4.0% -13.4% -13.4% 600.02 6.69 +244% +28 + +
    57 Роснефть ROSN 589 -0.7% 2 041.41 17:31:54 -0.7% +2.2% -1.0% +37.0% 6 241.27 69.58 +15% -8 + +
    58 НКНХ ао NKNC 99.55 -0.75% 9.21 17:27:25 -3.8% -6.2% -3.2% -15.1% 177.21 1.98 -67% -34 + +
    59 КоршГОК ао KOGK 51000 -0.78% 0.26 16:47:03 -2.7% -5.6% -5.2% +14.9% 12.76 0.14 +397% +3 + +
    60 СевСт-ао CHMF 1981.8 -0.79% 1 175.34 17:31:57 +0.6% +5.9% +41.7% +99.0% 1 660.19 18.51 -13% -12 + +
    61 НЕФАЗ NFAZ 493 -0.8% 2.75 17:18:11 -3.2% -7.0% -0.9% +26.7% 3.96 0.04 +394% +35 + +
    62 Транснф ап TRNFP 1678.5 -0.8% 2 187.64 17:31:58 -0.2% +5.0% -98.8% +32.7% 261.14 2.91 +90% +8 + +
    63 GLTR-гдр GLTR 774 -0.83% 138.40 17:31:56 -3.4% -5.4% +21.6% +75.0% 138.44 1.54 -23% -11 + +
    64 iВУШХолднг WUSH 306.38 -0.85% 100.18 17:31:44 -2.6% +0.9% +41.0% +37.1% 34.13 0.38 +15% -8 + +
    65 ТМК ао TRMK 219 -0.86% 215.03 17:31:52 +0.5% -2.3% +11.1% +94.0% 226.46 2.52 -38% -15 + +
    66 АЛРОСА ао ALRS 80.5 -0.87% 938.50 17:31:55 -0.1% +5.9% +15.6% +20.2% 594.13 6.62 +6% -3 + +
    67 ЛУКОЙЛ LKOH 7773.5 -0.87% 5 698.59 17:31:59 -1.1% -0.7% +15.0% +49.6% 5 383.57 60.02 +102% +4 + +
    68 ГАЗ ао GAZA 800 -0.87% 1.05 17:13:46 -2.2% -2.4% -1.8% +3.9% 15.59 0.17 +335% +27 + +
    69 Ростел -ап RTKMP 85.95 -0.87% 208.89 17:31:55 -6.5% -1.2% +37.0% +22.1% 364.63 4.06 -8% -11 + +
    70 ЭЛ5Энер ао ELFV 0.6062 -0.88% 32.59 17:30:51 -2.3% -2.8% -8.9% +6.1% 21.40 0.24 +88% +7 + +
    71 ГМКНорНик GMKN 152.68 -0.9% 3 322.91 17:31:58 -2.0% -2.4% -99.1% +3.7% 2 340.95 26.10 -39% -4 + +
    72 ЕвроЭлтех EELT 19.28 -0.92% 5.95 17:29:46 -1.6% -1.8% +49.0% +53.0% 10.64 0.12 +187% +19 + +
    73 РусГидро HYDR 0.715 -0.97% 84.70 17:31:00 -2.7% -1.2% +0.4% -12.0% 318.07 3.55 +19% -6 + +
    74 ХЭНДЕРСОН HNFG 733.2 -0.97% 113.29 17:31:58 -2.0% -0.1% +34.7% 29.68 0.33 -15% -12 + +
    75 МагадЭн ао MAGE 5 -0.99% 2.08 17:30:05 -5.8% -9.1% -5.5% -12.3% 2.83 0.03 +60% +7 + +
    76 ЧКПЗ ао CHKZ 29200 -1.02% 4.24 17:01:39 -5.8% +10.2% +39.7% +131.7% 17.53 0.20 +46% -3 + +
    77 КузнецкийБ KUZB 0.05775 -1.03% 2.76 17:26:50 -1.1% -11.1% +21.8% +28.5% 1.30 0.01 +75% +2 + +
    78 ПавлАвт ао PAZA 13260 -1.04% 0.52 17:25:27 -2.5% -6.5% -7.1% +84.2% 20.79 0.23 +125% +7 + +
    79 НоваБев ао BELU 5651 -1.05% 314.05 17:31:57 -4.4% -4.4% +5.3% +34.3% 89.30 1.00 -24% -14 + +
    80 РСетКубань KUBE 333.8 -1.07% 1.83 17:30:36 -3.2% -16.0% +23.4% +154.2% 111.24 1.24 +164% +22 + +
    81 Европлан LEAS 1016.4 -1.09% 223.50 17:31:45 -2.7% -2.6% 121.72 1.36 +113% +11 + +
    82 ДонскЗР DZRD 4950 -1.1% 1.53 17:30:52 -6.6% -10.9% +39.2% +60.2% 2.07 0.02 +16% -6 + +
    83 Сургнфгз-п SNGSP 70.825 -1.1% 5 037.48 17:31:57 -1.7% +5.9% +27.3% +127.0% 1 689.48 18.83 +402% +17 + +
    84 Лента ао LENT 1124.5 -1.1% 47.34 17:31:54 -6.9% +11.8% +67.7% +56.2% 130.60 1.46 +96% +11 + +
    85 Лензол. ап LNZLP 2700 -1.1% 17.18 17:27:40 -7.4% -6.7% +8.9% -8.2% 19.07 0.21 +10% -4 + +
    86 Башнефт ап BANEP 2259.5 -1.16% 537.98 17:31:58 -4.0% -1.9% +30.1% +52.0% 518.41 5.78 +48% +2 + +
    87 Кристалл KLVZ 7.14 -1.16% 2.76 17:27:31 -4.7% -11.0% 6.57 0.07 -27% -16 + +
    88 OKEY-гдр OKEY 30.66 -1.19% 5.93 17:31:29 -2.5% -4.7% +2.7% -0.6% 8.26 0.09 +148% +16 + +
    89 РДБанк ао RDRB 205 -1.2% 9.97 17:31:20 -3.1% 0 +19.2% +13.3% 4.43 0.05 -41% -20 + +
    90 Ростел -ао RTKM 105.12 -1.2% 926.77 17:31:55 -2.2% +9.7% +53.8% +46.7% 364.63 4.06 +34% +4 + +
    91 Химпром ап HIMCP 29.24 -1.22% 0.78 17:30:54 -5.7% -7.4% -0.5% +33.4% 6.72 0.07 +37% -5 + +
    92 СОЛЛЕРС SVAV 1009.5 -1.22% 585.74 17:31:44 -4.1% +20.6% +27.2% +46.7% 31.72 0.35 +159% +12 + +
    93 РУСАЛ ао RUAL 44.51 -1.24% 1 421.27 17:31:55 +0.1% +5.2% +30.9% +12.4% 676.24 7.54 -20% -15 + +
    94 ИНАРКТИКА AQUA 878.5 -1.24% 107.81 17:31:48 -2.6% -2.3% +3.1% +46.1% 77.07 0.86 +106% +8 + +
    95 БСП ап BSPBP 55.75 -1.24% 7.94 17:27:44 +1.5% -4.9% +14.8% +99.1% 172.29 1.92 -29% -14 + +
    96 Авангрд-ао AVAN 927 -1.28% 6.93 17:31:47 -2.0% -3.0% -7.1% -13.0% 74.97 0.84 +139% +13 + +
    97 Газпрнефть SIBN 733.2 -1.3% 520.02 17:31:56 -3.6% -2.6% -13.4% +41.7% 3 476.56 38.76 +28% -3 + +
    98 НЛМК ао NLMK 252.98 -1.3% 2 734.37 17:31:58 +0.5% +11.0% +41.1% +88.7% 1 517.72 16.92 -7% -2 + +
    99 АбрауДюрсо ABRD 288 -1.3% 60.85 17:29:22 -4.8% -4.1% +9.2% +1.5% 27.93 0.31 +96% +15 + +
    100 Татнфт 3ао TATN 733.5 -1.33% 2 363.79 17:31:59 -1.6% +2.1% +3.2% +70.7% 1 708.05 19.04 +351% +27 + +
    101 ВСМПО-АВСМ VSMO 37020 -1.33% 32.67 17:27:02 -5.4% -7.5% +11.9% -25.5% 427.52 4.77 +61% +5 + +
    102 ИнтерРАОао IRAO 4.3085 -1.41% 630.66 17:31:55 -2.1% +2.6% +9.1% +1.0% 449.81 5.01 +66% +4 + +
    103 Якутскэн-п YKENP 0.56 -1.41% 0.30 17:13:16 -2.8% -5.6% -8.2% +46.0% 7.67 0.09 -8% -11 + +
    104 Мечел ап MTLRP 240.4 -1.44% 299.63 17:31:46 -8.5% -21.1% -35.0% +11.3% 129.06 1.44 +17% -5 + +
    105 ЧеркизГ-ао GCHE 4805 -1.49% 39.04 17:31:27 -4.6% -4.3% +17.3% +57.3% 202.45 2.26 -54% -34 + +
    106 iHHRU-адр HHRU 5074 -1.49% 128.75 17:31:46 -2.0% +4.6% +71.9% +172.8% 255.36 2.85 +156% +20 + +
    107 РСетиЦП ао MRKP 0.3551 -1.5% 47.85 17:30:49 -2.4% -1.5% +14.3% +64.9% 39.95 0.45 +39% +5 + +
    108 Россети Ур MRKU 0.6746 -1.52% 84.84 17:31:56 -1.7% +46.9% +83.8% +168.6% 59.21 0.66 +111% +17 + +
    109 Юнипро ао UPRO 2.045 -1.54% 210.60 17:31:56 -3.3% -5.2% +2.3% +6.2% 128.93 1.44 +3% -7 + +
    110 Новатэк ао NVTK 1146.8 -1.55% 1 201.74 17:31:56 -6.2% -8.5% -21.9% -12.7% 3 482.64 38.82 -25% -14 + +
    111 Татнфт 3ап TATNP 725.4 -1.57% 743.75 17:31:54 -2.3% +0.9% +2.5% +69.0% 1 708.05 19.04 +370% +28 + +
    112 ГТМ ао GTRK 411.8 -1.6% 96.81 17:31:05 -3.9% -3.4% -26.2% +426.3% 24.09 0.27 +76% +4 + +
    113 СаратНПЗ KRKN 12300 -1.6% 0.09 17:31:39 -4.7% -6.5% +8.4% +0.4% 11.97 0.13 -13% -2 + +
    114 Займер ао ZAYM 205.6 -1.6% 52.19 17:30:29 -7.3% -12.5% 20.52 0.23 -13% -14 + +
    115 ЮГК UGLD 1.0036 -1.61% 894.46 17:31:58 +0.1% +1.7% +57.1% 212.85 2.37 +5% -3 + +
    116 ВТБ ао VTBR 0.022155 -1.62% 4 459.99 17:31:58 -4.0% -4.8% -2.6% -6.4% 1 116.28 12.44 +379% +19 + +
    117 ЧМК ао CHMK 7800 -1.64% 1.94 17:28:12 -7.2% -11.7% -16.2% +30.0% 24.66 0.27 -25% -16 + +
    118 ТГК-14 TGKN 0.01559 -1.7% 62.15 17:31:27 -3.2% -2.0% +35.7% +68.0% 21.12 0.24 -49% -24 + +
    119 МГТС-4ап MGTSP 1250 -1.73% 6.44 17:30:32 -12.6% -13.6% -3.5% +1.1% 146.19 1.63 -55% -25 + +
    120 ТКСХолд ао TCSG 2915 -1.75% 2 176.18 17:31:58 -5.0% -6.0% -9.5% -10.3% 581.97 6.49 -54% -9 + +
    121 ДЭК ао DVEC 3.152 -1.75% 4.79 17:22:11 -6.4% -10.5% -1.4% +97.2% 54.32 0.61 -26% -9 + +
    122 РН-ЗапСиб CHGZ 143 -1.79% 0.61 17:27:35 -4.9% -3.4% +5.3% +216.4% 3.77 0.04 +36% -4 + +
    123 Куйбазот-п KAZTP 632 -1.79% 4.07 17:22:38 -4.1% -7.1% -1.1% -7.9% 144.75 1.61 +191% +15 + +
    124 РОСИНТЕРао ROST 172.8 -1.82% 19.35 17:31:34 -0.1% +6.4% +18.8% +125.6% 2.80 0.03 +143% +21 + +
    125 ММК MAGN 58.81 -1.82% 1 183.64 17:31:57 +0.1% +4.5% +12.8% +48.9% 658.28 7.34 +18% -4 + +
    126 Мечел ао MTLR 230.26 -1.82% 1 478.88 17:31:59 -7.2% -15.6% -26.1% +21.2% 129.06 1.44 +4% -10 + +
    127 OZON-адр OZON 4555.5 -1.84% 1 938.99 17:31:56 +0.3% +13.9% +60.9% +153.6% 928.91 10.36 +125% +9 + +
    128 Самолет ао SMLT 3500.5 -1.84% 897.54 17:31:58 -0.6% -7.2% -10.2% +31.5% 215.56 2.40 +6% -1 + +
    129 КМЗ KMEZ 1596 -1.85% 2.14 17:31:54 -2.0% -8.3% +3.2% +27.3% 5.96 0.07 +640% +50 + +
    130 FIXP-гдр FIXP 283.8 -1.87% 71.55 17:31:49 -5.5% -10.0% +0.7% -19.4% 241.32 2.69 +75% +10 + +
    131 СамарЭн-ао SAGO 3.805 -1.93% 1.00 16:51:02 -5.0% -20.7% +26.4% +49.7% 15.47 0.17 +2% -14 + +
    132 AGRO-гдр AGRO 1431 -1.95% 151.40 17:31:38 -3.8% -3.9% +6.0% +83.2% 192.41 2.14 -11% -6 + +
    133 +МосЭнерго MSNG 3.356 -1.96% 43.62 17:31:36 -3.4% -3.1% +8.6% +22.8% 133.82 1.49 -9% -9 + +
    134 РСетиЛЭ-п LSNGP 219.45 -2.03% 117.66 17:31:57 +2.0% +10.0% +16.8% +25.7% 200.50 2.24 -26% -15 + +
    135 ТКЗКК ап KRKOP 14.38 -2.04% 0.69 17:10:07 -5.0% -7.2% 0 -15.9% 1.02 0.01 +1% -8 + +
    136 Куйбазот KAZT 609 -2.09% 14.34 17:31:49 -3.4% -4.8% -3.6% -9.2% 144.75 1.61 +98% +13 + +
    137 РязЭнСб RZSB 43.34 -2.12% 3.32 17:19:34 -1.9% +3.0% +38.0% +6.7% 8.97 0.10 +85% +6 + +
    138 СаратЭн-ао SARE 0.597 -2.13% 0.33 16:18:09 -6.7% -16.5% +15.3% +172.6% 3.39 0.04 -44% -27 + +
    139 СаратЭн-ап SAREP 0.3415 -2.15% 0.25 16:52:19 -12.3% -16.0% +21.7% +82.0% 3.39 0.04 -87% -69 + +
    140 КалужскСК KLSB 29.12 -2.15% 6.26 17:27:29 -7.7% -12.0% -2.0% +52.9% 2.67 0.03 -54% -22 + +
    141 МордЭнСб MRSB 0.902 -2.17% 1.78 17:20:43 -3.4% -3.8% +15.2% +59.1% 1.22 0.01 -38% -23 + +
    142 Аптеки36и6 APTK 12.568 -2.19% 52.71 17:31:47 -5.6% -13.0% -11.6% -0.1% 95.76 1.07 +137% +18 + +
    143 Polymetal POLY 285.8 -2.19% 75.65 17:31:48 -9.4% -11.2% -44.0% -51.6% 147.00 1.64 -34% -18 + +
    144 Ренессанс RENI 106.6 -2.2% 333.83 17:31:56 -4.0% +2.2% +12.7% +54.8% 59.40 0.66 +695% +47 + +
    145 Селигдар SELG 72.24 -2.21% 228.02 17:31:44 -5.2% -2.9% +13.3% +46.3% 74.30 0.83 +83% +10 + +
    146 РоссЮг ао MRKY 0.088 -2.22% 8.53 17:31:58 -6.4% -7.6% +34.4% +74.3% 13.28 0.15 -82% -55 + +
    147 iСофтлайн SOFL 172.52 -2.25% 505.50 17:31:44 -3.5% +6.6% +19.5% 55.97 0.62 +65% +2 + +
    148 ДонскЗР п DZRDP 3450 -2.27% 1.83 17:29:33 -9.2% -11.3% -7.0% +39.1% 2.07 0.02 -63% -34 + +
    149 Сегежа SGZH 3.386 -2.34% 730.63 17:31:59 -8.1% -13.9% -9.4% -34.6% 53.14 0.59 +83% +7 + +
    150 ТЗА ао TUZA 332.5 -2.35% 8.10 17:30:09 +0.8% +12.9% +75.0% +76.4% 2.73 0.03 -31% -14 + +
    151 ЯТЭК ао YAKG 88.45 -2.37% 9.02 17:31:18 -5.8% -7.9% -0.5% -25.1% 73.06 0.81 +297% +29 + +
    152 iПозитив POSI 3059.8 -2.4% 715.87 17:31:51 -0.5% +7.7% +52.7% +78.0% 202.55 2.26 +6% -2 + +
    153 КАМАЗ KMAZ 174.5 -2.4% 136.71 17:31:45 -5.0% -5.0% -9.8% +0.6% 123.20 1.37 +166% +19 + +
    154 РоссЦентр MRKC 0.5854 -2.4% 71.95 17:31:35 -2.8% -3.5% +4.1% +55.1% 24.70 0.28 +139% +21 + +
    155 БашИнСв ап BISVP 13.98 -2.44% 1.06 17:07:32 -0.6% -4.2% -6.7% +19.1% 0.51 0.01 -19% -18 + +
    156 МГТС-5ао MGTS 1590 -2.45% 0.50 16:45:21 -8.4% -5.9% -0.9% -14.5% 146.19 1.63 +22% -11 + +
    157 СаратНПЗ-п KRKNP 11080 -2.46% 4.33 17:30:52 -6.3% -6.4% -4.6% -29.6% 11.97 0.13 -12% -10 + +
    158 Русолово ROLO 1.1346 -2.46% 72.57 17:31:06 -5.8% -7.9% -7.7% +55.3% 34.04 0.38 +89% +15 + +
    159 ЭН+ГРУП ао ENPG 451.7 -2.49% 124.78 17:30:20 -6.3% -5.7% +2.6% -1.3% 288.79 3.22 -49% -23 + +
    160 iАРТГЕН ао ABIO 100.5 -2.52% 22.17 17:31:43 -7.4% -10.7% -1.5% 9.31 0.10 +51% +4 + +
    161 ETLN-гдр ETLN 93.6 -2.54% 42.35 17:31:50 -6.3% -9.3% +12.3% +16.4% 35.89 0.40 -24% -20 + +
    162 ТНСэнМарЭл MISB 72.6 -2.55% 1.73 17:01:24 -3.3% -16.9% +11.5% +108.0% 9.56 0.11 +146% +18 + +
    163 МГКЛ MGKL 2.656 -2.57% 16.98 17:31:36 -2.3% -8.5% +12.3% 3.35 0.04 +138% +19 + +
    164 Мегион-ао MFGS 453.5 -2.58% 0.90 17:13:57 -8.6% -8.2% +8.9% +6.1% 55.54 0.62 -9% -16 + +
    165 iДиасофт DIAS 5959.5 -2.61% 115.49 17:31:58 -3.8% -2.5% 62.73 0.70 +134% +17 + +
    166 КрасОкт-1п KROTP 780 -2.62% 5.88 17:23:32 -8.9% -10.9% +33.1% +8.5% 25.82 0.29 +281% +24 + +
    167 Совкомбанк SVCB 18.245 -2.64% 470.98 17:31:43 -5.3% -3.6% +33.2% 376.84 4.20 +55% +1 + +
    168 Сургнфгз SNGS 31.92 -2.65% 1 846.82 17:31:53 -4.2% -3.3% +18.6% +31.7% 1 689.48 18.83 +88% +3 + +
    169 iНаукаСвяз NSVZ 512.5 -2.66% 11.81 17:31:49 -7.4% -7.8% -1.4% +97.1% 8.06 0.09 +176% +20 + +
    170 СПБ Биржа SPBE 115.2 -2.7% 124.16 17:31:51 -3.3% +9.5% +49.0% -24.4% 15.28 0.17 -54% -26 + +
    171 ТНСэнЯр-п YRSBP 249 -2.73% 0.58 17:10:43 -8.6% -13.8% -2.7% +82.4% 20.49 0.23 -82% -63 + +
    172 СТГ CARM 2.155 -2.73% 40.60 17:31:39 -6.6% -13.8% -4.8% 4.74 0.05 +20% -2 + +
    173 Сахэнер ао SLEN 4.635 -2.73% 1.65 17:26:57 -6.0% -10.3% -8.0% +17.5% 5.70 0.06 +33% +2 + +
    174 Яковлев-3 IRKT 62.15 -2.74% 58.38 17:31:43 -11.0% -9.1% +0.2% +2.1% 724.56 8.08 +25% +2 + +
    175 ЦМТ ао WTCM 14.78 -2.76% 0.82 17:25:04 -9.3% -16.0% +21.1% +46.9% 17.83 0.20 -41% -31 + +
    176 РсетВол ао MRKV 0.07 -2.78% 30.36 17:31:10 +0.6% -0.6% +27.3% +77.7% 13.21 0.15 +46% -1 + +
    177 Белон ао BLNG 26.805 -2.83% 17.31 17:30:21 -3.1% -7.8% -5.1% +11.3% 30.85 0.34 -45% -22 + +
    178 АшинскийМЗ AMEZ 63.04 -2.87% 48.91 17:24:39 -7.0% -10.4% -4.4% -0.7% 31.40 0.35 +35% +6 + +
    179 КрасОкт-ао KROT 2678 -2.9% 30.09 17:27:52 -3.5% -0.9% +11.7% +49.8% 25.82 0.29 +119% +12 + +
    180 ЮУНК ао UNKL 7030 -2.9% 8.36 17:30:34 -7.7% -10.7% -8.5% -29.5% 4.22 0.05 +493% +35 + +
    181 Система ао AFKS 27.923 -2.92% 2 662.23 17:31:23 -4.3% +8.4% +74.3% +76.2% 269.52 3.00 -12% -4 + +
    182 ТамбЭнСб TASB 2.106 -2.95% 0.64 17:30:18 -8.8% -19.9% +22.7% +78.6% 3.48 0.04 +36% -7 + +
    183 Росбанк ао ROSB 117.6 -2.97% 41.12 17:29:28 -2.0% -6.5% +15.5% +16.2% 183.07 2.04 +386% +38 + +
    184 ТамбЭнСб-п TASBP 1.172 -2.98% 0.58 17:17:07 -8.6% -15.7% +24.7% +68.4% 3.48 0.04 +62% -1 + +
    185 ВолгЭнСб-п VGSBP 11.04 -2.99% 1.47 17:14:39 -5.3% -15.3% +7.4% +120.8% 6.39 0.07 -45% -28 + +
    186 ТНСэКубань KBSB 502.5 -2.99% 0.67 17:23:01 -9.2% -18.6% +4.7% +87.5% 9.00 0.10 -74% -51 + +
    187 РСетиМР ао MSRS 1.3555 -3.01% 132.64 17:31:55 -2.3% -3.7% +6.4% +26.0% 66.12 0.74 +119% +11 + +
    188 iММЦБ ао GEMA 175.9 -3.03% 3.14 17:31:36 -5.0% -6.2% -82.4% -80.9% 2.62 0.03 -49% -21 + +
    189 Мегион-ап MFGSP 319.5 -3.03% 0.35 17:28:30 -9.4% -3.2% +9.8% +14.7% 55.54 0.62 -30% -21 + +
    190 ТНСэнРст RTSB 4.62 -3.04% 1.05 17:27:16 -7.6% -12.3% +28.2% +200.0% 39.53 0.44 +16% -6 + +
    191 РСетиСЗ ао MRKZ 0.0911 -3.09% 27.72 17:31:54 -4.8% -7.7% +1.3% +145.9% 8.71 0.10 +115% +14 + +
    192 CIAN-адр CIAN 955.2 -3.14% 77.20 17:30:33 -4.1% -0.8% +55.5% +73.7% 68.11 0.76 +39% + +
    193 ВолгЭнСб VGSB 17.22 -3.15% 0.62 17:17:36 -5.9% -13.6% +18.4% +164.9% 6.39 0.07 -69% -48 + +
    194 ОргСинт ап KZOSP 26.2 -3.21% 8.97 17:23:20 -4.4% -4.7% -1.2% -11.9% 202.54 2.26 -39% -18 + +
    195 Нижкамшина NKSH 70.3 -3.23% 1.25 17:23:24 -5.8% -9.1% -3.7% +84.8% 4.50 0.05 +129% +13 + +
    196 ЧЗПСН ао PRFN 5.816 -3.23% 4.99 17:31:57 -6.0% -9.8% -1.3% +53.5% 4.92 0.05 -37% -14 + +
    197 Арсагера ARSA 15.19 -3.25% 3.58 17:24:25 -0.1% +5.1% +38.0% +144.2% 1.88 0.02 -16% -12 + +
    198 ЭнергияРКК RKKE 25330 -3.32% 11.86 17:17:07 -7.8% -11.7% +4.1% +68.5% 45.78 0.51 +8% +2 + +
    199 iГЕНЕТИКО GECO 43.76 -3.34% 35.52 17:31:04 -6.9% -7.0% -0.1% +48.1% 3.63 0.04 +114% +13 + +
    200 ВХЗ-ао VLHZ 258 -3.37% 1.55 17:23:40 -4.2% -11.2% +10.6% +78.8% 1.29 0.01 +246% +26 + +
    201 Приморье PRMB 34200 -3.39% 0.56 16:57:02 -5.0% -19.0% +1.2% -10.5% 8.55 0.10 -45% -32 + +
    202 ТРК ап TORSP 0.507 -3.43% 2.24 17:29:09 -4.0% +3.9% +16.4% +44.7% 4.16 0.05 -84% -52 + +
    203 Левенгук LVHK 51.8 -3.45% 9.73 17:27:39 -10.6% +12.5% +37.0% +166.1% 2.72 0.03 -55% -28 + +
    204 Таттел. ао TTLK 1.0195 -3.5% 37.12 17:31:39 -5.6% -6.6% +2.9% +36.8% 21.18 0.24 +279% +32 + +
    205 Россети FEES 0.11508 -3.5% 520.17 17:31:49 -7.9% -4.6% +4.9% +4.6% 243.05 2.71 +163% +14 + +
    206 ГАЗ ап GAZAP 483 -3.59% 0.34 17:27:07 -5.0% -6.0% -6.2% +5.7% 15.59 0.17 -27% -19 + +
    207 ТНСэнВорон VRSB 614.5 -3.61% 17.53 17:30:38 -6.0% -7.0% +20.2% +73.8% 37.98 0.42 +6% -3 + +
    208 ОргСинт ао KZOS 111.7 -3.71% 31.98 17:29:46 -2.6% -4.6% +5.1% +4.7% 202.54 2.26 -27% -17 + +
    209 Фармсинтез LIFE 4.66 -3.72% 42.24 17:29:40 -6.4% -8.4% -9.0% -38.4% 2.05 0.02 -35% -26 + +
    210 Слав-ЯНОСп JNOSP 15.52 -3.72% 1.07 17:02:15 -6.2% -9.3% +0.3% +5.9% 27.48 0.31 +18% -3 + +
    211 Россети СК MRKK 24.7 -3.82% 1.38 17:28:33 -8.7% -9.9% +1.6% +47.0% 51.71 0.58 -5% -15 + +
    212 АстрЭнСб ASSB 2.85 -3.88% 4.64 17:25:37 -4.2% -15.8% +8.2% +128.0% 2.21 0.02 +40% -1 + +
    213 iАвиастКао UNAC 0.989 -3.89% 182.97 17:31:25 -11.9% -25.8% -24.0% +38.8% 525.48 5.86 +19% -1 + +
    214 ЮТэйр ао UTAR 17.79 -3.89% 11.52 17:29:22 -9.6% +19.7% +43.4% +118.3% 140.55 1.57 +0% -2 + +
    215 ИКРУСС-ИНВ RUSI 118.2 -3.9% 8.89 17:27:27 -4.7% -5.6% +7.5% +90.3% 12.88 0.14 +567% +41 + +
    216 ГазпРнД ао RTGZ 45400 -4.02% 2.04 17:23:41 +8.1% +26.8% +44.1% +56.0% 5.46 0.06 -72% -37 + +
    217 ЗаводДИОД DIOD 16.4 -4.04% 5.01 17:25:13 -4.6% -0.8% +0.6% +48.6% 1.50 0.02 +28% +1 + +
    218 М.видео MVID 173.1 -4.05% 352.81 17:31:53 -8.1% -13.3% +5.5% -8.4% 31.21 0.35 +145% +12 + +
    219 ВыбСудЗ ао VSYD 16400 -4.09% 1.01 17:12:54 -4.7% -13.5% +5.5% +146.4% 31.63 0.35 +238% +21 + +
    220 ЮжКузб. ао UKUZ 1482 -4.14% 0.31 16:42:46 -7.6% -10.9% -7.7% -0.1% 53.57 0.60 -60% -34 + +
    221 ТНСэнВор-п VRSBP 175 -4.16% 1.25 17:25:59 -8.4% -12.2% +16.7% +78.2% 37.98 0.42 +29% + +
    222 Телеграф CNTL 16.5 -4.18% 16.97 17:25:55 -7.0% -9.7% +10.4% +5.4% 3.35 0.04 +1% -10 + +
    223 МКПАО "ВК" VKCO 587.8 -4.2% 2 076.84 17:31:58 -7.1% -1.3% +4.7% +8.1% 133.99 1.49 +58% + +
    224 iНПОНаука NAUK 674.5 -4.26% 3.31 17:17:45 -6.8% -6.8% +30.7% +92.3% 7.90 0.09 +225% +24 + +
    225 ТГК-2 ап TGKBP 0.0182 -4.31% 9.66 17:31:40 -6.0% -12.7% +43.8% +53.1% 17.58 0.20 +35% +8 + +
    226 Мостотрест MSTT 197.5 -4.34% 25.58 17:31:21 -7.9% -8.7% -3.7% -10.6% 55.81 0.62 +66% +5 + +
    227 КурганГКап KGKCP 55.8 -4.45% 1.59 17:29:36 -7.0% -2.4% +29.2% +14.3% 7.29 0.08 +908% +51 + +
    228 РсетСиб ао MRKS 0.726 -4.47% 8.02 17:27:57 -9.0% -10.4% +4.5% +94.9% 69.26 0.77 +72% +6 + +
    229 ТНСэнрг ао TNSE 3180 -4.5% 0.53 17:16:57 -3.6% -9.1% -5.5% +229.5% 43.53 0.49 +18% -10 + +
    230 ТНСэнНН ап NNSBP 1636 -4.55% 0.95 17:29:37 -9.7% -13.1% +5.7% +71.3% 21.14 0.24 +419% +28 + +
    231 ЗВЕЗДА ао ZVEZ 11.16 -4.62% 4.54 17:29:28 -11.0% -14.2% +13.1% +112.0% 6.24 0.07 +85% +7 + +
    232 ТГК-2 TGKB 0.01186 -4.7% 16.70 17:31:09 -10.4% -13.9% +21.9% +124.6% 17.58 0.20 +23% -1 + +
    233 ЭсЭфАй ао SFIN 1356.6 -4.72% 420.49 17:31:56 -10.7% -14.8% +153.3% +177.3% 151.40 1.69 +106% +6 + +
    234 РуссНфт ао RNFT 210.8 -4.74% 3 028.63 17:31:58 -9.3% -10.1% +59.3% +75.8% 61.79 0.69 +260% +25 + +
    235 КурганГКао KGKC 52.2 -4.74% 1.04 17:22:25 -6.1% -1.5% -5.4% +10.1% 7.29 0.08 +212% +19 + +
    236 ТНСэнРст-п RTSBP 2.138 -4.81% 0.65 17:30:51 -12.4% -14.0% +59.3% +87.1% 39.53 0.44 +76% +2 + +
    237 ЛСР ао LSRG 801.4 -5.16% 760.09 17:31:55 -14.7% -27.6% +23.3% +18.3% 82.90 0.92 +64% +5 + +
    238 Славн-ЯНОС JNOS 24.2 -5.28% 1.17 17:12:12 -7.3% -12.9% -20.0% -6.0% 27.48 0.31 +229% +23 + +
    239 КамчатЭ ао KCHE 0.662 -5.29% 0.68 17:30:49 -5.8% -15.2% +9.2% +166.4% 38.65 0.43 +226% +21 + +
    240 ГК РБК ао RBCM 18.35 -5.4% 113.07 17:31:23 -12.8% -12.3% +142.3% +374.2% 6.71 0.07 +125% +13 + +
    241 ТНСэМаЭл-п MISBP 67.1 -5.76% 1.38 17:27:04 -4.8% -17.0% +21.3% +54.6% 9.56 0.11 +16% -4 + +
    242 ТРК ао TORS 1.006 -5.81% 4.15 17:27:15 -5.5% +10.1% +51.5% +78.4% 4.16 0.05 -51% -26 + +
    243 Якутскэнрг YKEN 0.68 -5.82% 3.09 17:15:52 -10.5% -12.4% +11.7% +76.9% 7.67 0.09 +272% +30 + +
    244 ОВК ао UWGN 47.35 -5.86% 371.46 17:31:58 -8.2% -13.6% +15.2% -70.2% 137.59 1.53 +305% +22 + +
    245 НКХП ао NKHP 1016 -6.27% 112.68 17:30:51 -5.8% -3.5% +2.0% +169.5% 68.48 0.76 +554% +42 + +
    246 ЗИЛ ао ZILL 3450 -6.88% 17.01 17:31:56 -7.3% -10.6% +13.5% -15.9% 9.18 0.10 +1868% +75 + +
    247 Варьеган VJGZ 3302 -7.77% 4.86 17:31:06 -16.0% -0.8% +51.5% +88.7% 72.93 0.81 +213% +20 + +
    248 Варьеган-п VJGZP 2355 -9.42% 3.49 17:28:01 -20.6% -5.8% +110.3% +215.3% 72.93 0.81 +375% +36 + +
    249 ПермьЭнСб PMSB 268.6 -16.14% 179.94 17:31:47 -12.7% -1.2% +46.9% +76.7% 12.69 0.14 +89% +7 + +
    250 ПермьЭнС-п PMSBP 268.8 -16.63% 48.64 17:31:58 -16.5% -4.7% +37.7% +72.8% 12.69 0.14 -38% -22 + +