№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3427.61 | -0.25% | 62 217.30 | 18:51:01 | -1.2% | +0.3% | +10.6% | +35.6% | 67 451.23 | 740.22 | -8% | — | — | — | |||
2 | СОЛЛЕРС | SVAV | 934 | -0.64% | 247.98 | 18:45:19 | +12.2% | +7.0% | +17.7% | +116.7% | 29.41 | 0.32 | -88% | -42 | + | + | |||
3 | ВСМПО-АВСМ | VSMO | 39600 | +0.1% | 13.32 | 18:29:41 | +0.3% | -7.6% | +19.7% | -22.4% | 456.57 | 5.01 | -87% | -51 | + | + | |||
4 | Мегион-ап | MFGSP | 358.5 | +0.99% | 1.20 | 18:45:26 | -0.3% | +11.2% | +23.2% | +34.3% | 63.43 | 0.70 | -84% | -64 | + | + | |||
5 | Славн-ЯНОС | JNOS | 27.45 | -0.9% | 0.34 | 18:06:48 | -2.3% | -6.0% | -9.3% | +18.8% | 30.84 | 0.34 | -83% | -40 | + | + | |||
6 | РН-ЗапСиб | CHGZ | 157.8 | -2.71% | 7.59 | 18:45:19 | -2.1% | +6.0% | +16.2% | +255.4% | 4.22 | 0.05 | -82% | -27 | + | + | |||
7 | ТРК ап | TORSP | 0.502 | -0.99% | 1.81 | 18:45:19 | +1.8% | -2.5% | +15.3% | +50.8% | 4.03 | 0.04 | -82% | -60 | + | + | |||
8 | ТНСэнМарЭл | MISB | 82.5 | -0.96% | 0.37 | 17:59:10 | -2.7% | -5.6% | +26.7% | +135.0% | 10.89 | 0.12 | -81% | -38 | + | + | |||
9 | iГЕНЕТИКО | GECO | 47.51 | -0.94% | 10.64 | 18:45:25 | +0.7% | -5.4% | +8.4% | +47.5% | 3.94 | 0.04 | -80% | -27 | + | + | |||
10 | iСофтлайн | SOFL | 182.5 | +0.12% | 250.98 | 18:45:25 | +1.7% | +10.6% | +26.4% | 59.13 | 0.65 | -80% | -32 | + | + | ||||
11 | СТГ | CARM | 2.4175 | +0.48% | 12.38 | 18:39:17 | -2.9% | -6.6% | +6.8% | 5.33 | 0.06 | -79% | -30 | + | + | ||||
12 | РоссЮг ао | MRKY | 0.0961 | -1.08% | 6.05 | 18:45:15 | -0.1% | +0.4% | +46.7% | +110.1% | 14.57 | 0.16 | -77% | -25 | + | + | |||
13 | АшинскийМЗ | AMEZ | 67.36 | +0.39% | 7.22 | 18:45:09 | -2.7% | -6.5% | +2.2% | -9.8% | 33.58 | 0.37 | -76% | -22 | + | + | |||
14 | Приморье | PRMB | 36800 | -1.08% | 2.18 | 18:22:12 | -14.0% | -18.6% | +8.9% | -0.5% | 9.20 | 0.10 | -75% | -47 | + | + | |||
15 | ЮТэйр ао | UTAR | 17.3 | -0.57% | 20.04 | 18:39:58 | +3.7% | +12.3% | +39.4% | +114.4% | 136.60 | 1.50 | -74% | -34 | + | + | |||
16 | Аптеки36и6 | APTK | 14.1 | -0.59% | 28.24 | 18:45:19 | +0.2% | -5.5% | -0.8% | +13.5% | 107.59 | 1.18 | -74% | -44 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ИНАРКТИКА | AQUA | 907 | +0.22% | 52.02 | 18:45:48 | +1.6% | -2.4% | +6.5% | +59.7% | 79.70 | 0.87 | -72% | -34 | + | + | |||
18 | Куйбазот | KAZT | 628 | +0.58% | 8.51 | 18:45:21 | +2.7% | -5.0% | -0.6% | -5.1% | 149.57 | 1.64 | -72% | -14 | + | + | |||
19 | РязЭнСб | RZSB | 46.56 | -2.88% | 7.62 | 18:45:20 | +5.3% | +15.5% | +48.3% | +32.1% | 9.64 | 0.11 | -71% | -16 | + | + | |||
20 | ЯТЭК ао | YAKG | 94.8 | +0.11% | 2.14 | 18:31:26 | +0.3% | -1.4% | +6.6% | -18.6% | 78.39 | 0.86 | -71% | -43 | + | + | |||
21 | Россети СК | MRKK | 27.18 | -0.37% | 1.54 | 18:32:07 | +1.5% | -1.4% | +11.8% | +60.3% | 57.02 | 0.63 | -71% | -48 | + | + | |||
22 | Россети Ур | MRKU | 0.6634 | -1.37% | 231.65 | 18:45:31 | +22.9% | +58.0% | +80.8% | +195.9% | 58.00 | 0.64 | -71% | -27 | + | + | |||
23 | РоссЦентр | MRKC | 0.6406 | -1.6% | 39.37 | 18:45:41 | +2.1% | +7.2% | +13.9% | +91.2% | 27.04 | 0.30 | -70% | -34 | + | + | |||
24 | Лента ао | LENT | 1231.5 | -2.49% | 135.36 | 18:45:28 | +8.3% | +19.9% | +83.7% | +71.9% | 142.84 | 1.57 | -70% | -33 | + | + | |||
25 | РСетиСЗ ао | MRKZ | 0.10185 | -0.63% | 16.17 | 18:45:38 | +0.8% | +0.5% | +13.3% | +184.5% | 9.76 | 0.11 | -69% | -18 | + | + | |||
26 | ТРК ао | TORS | 0.98 | -2% | 2.92 | 18:39:44 | +5.8% | +7.2% | +47.6% | +107.2% | 4.03 | 0.04 | -69% | -35 | + | + | |||
27 | ТНСэнВор-п | VRSBP | 199.6 | +0.3% | 0.70 | 18:31:41 | -2.5% | -5.2% | +33.1% | +102.4% | 41.33 | 0.45 | -69% | -35 | + | + | |||
28 | КАМАЗ | KMAZ | 183.2 | -0.65% | 38.93 | 18:45:09 | +1.1% | -2.2% | -5.3% | +15.8% | 129.56 | 1.42 | -68% | -34 | + | + | |||
29 | ЧКПЗ ао | CHKZ | 27950 | -1.24% | 2.88 | 18:45:07 | +5.9% | +11.1% | +33.7% | +121.8% | 16.78 | 0.18 | -68% | -35 | + | + | |||
30 | Ижсталь ап | IGSTP | 8500 | +2.66% | 1.45 | 18:39:30 | +1.1% | -3.4% | +10.7% | +139.0% | 11.27 | 0.12 | -66% | -43 | + | + | |||
31 | ТНСэнрг ао | TNSE | 3465 | 0% | 0.42 | 18:38:09 | -1.0% | +0.6% | +3.0% | +268.6% | 47.36 | 0.52 | -66% | -27 | + | + | |||
32 | ТЗА ао | TUZA | 336 | -1.75% | 6.20 | 18:45:03 | -1.6% | +16.3% | +76.8% | +96.5% | 2.76 | 0.03 | -65% | -19 | + | + | |||
33 | iММЦБ ао | GEMA | 203.4 | -2.52% | 40.90 | 18:45:22 | +8.2% | +18.8% | -79.7% | -76.8% | 3.04 | 0.03 | -64% | -27 | + | + | |||
34 | ИКРУСС-ИНВ | RUSI | 127.1 | -0.86% | 5.36 | 18:36:00 | -0.2% | -0.2% | +15.5% | +108.7% | 13.85 | 0.15 | -63% | -22 | + | + | |||
35 | ЭЛ5Энер ао | ELFV | 0.63 | -0.13% | 29.28 | 18:37:35 | -0.6% | -0.8% | -5.3% | +13.6% | 22.28 | 0.24 | -63% | -30 | + | + | |||
36 | iАРТГЕН ао | ABIO | 111.28 | +0.07% | 21.58 | 18:45:48 | -0.4% | -5.8% | +9.1% | 10.31 | 0.11 | -63% | -17 | + | + | ||||
37 | ЛСР ао | LSRG | 946.6 | +0.49% | 218.75 | 18:45:47 | -17.0% | -12.7% | +45.6% | +77.5% | 97.53 | 1.07 | -61% | -21 | + | + | |||
38 | Ростел -ао | RTKM | 96.22 | -0.79% | 149.05 | 18:45:22 | -0.5% | -1.7% | +40.8% | +51.7% | 334.00 | 3.67 | -59% | -21 | + | + | |||
39 | МГКЛ | MGKL | 2.87 | +0.74% | 2.87 | 18:45:09 | -2.9% | -3.9% | +21.4% | 2.85 | 0.03 | -59% | -28 | + | + | ||||
40 | ЕвроЭлтех | EELT | 19.26 | -0.41% | 9.17 | 18:45:01 | -2.3% | -9.2% | +48.8% | +56.6% | 10.63 | 0.12 | -58% | -7 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Ижсталь2ао | IGST | 11240 | -0.53% | 1.03 | 18:45:07 | -3.4% | -7.4% | +0.9% | +144.3% | 11.27 | 0.12 | -58% | -29 | + | + | |||
42 | ЗаводДИОД | DIOD | 16.48 | +0.8% | 0.68 | 18:23:06 | -0.8% | -2.7% | +1.1% | +68.9% | 1.51 | 0.02 | -57% | -29 | + | + | |||
43 | OKEY-гдр | OKEY | 31.27 | -0.82% | 4.70 | 18:45:30 | -4.0% | -6.6% | +4.8% | +3.6% | 8.41 | 0.09 | -56% | -21 | + | + | |||
44 | ВолгЭнСб-п | VGSBP | 12.64 | +1.12% | 0.62 | 18:37:47 | -1.1% | -6.4% | +23.0% | +209.0% | 7.26 | 0.08 | -56% | -28 | + | + | |||
45 | ПермьЭнСб | PMSB | 315.3 | +0.9% | 38.40 | 18:45:19 | +9.2% | +31.3% | +72.4% | +83.2% | 14.98 | 0.16 | -56% | -21 | + | + | |||
46 | ТНСэнВорон | VRSB | 669.5 | -2.97% | 20.03 | 18:45:36 | +2.7% | -1.4% | +30.9% | +97.0% | 41.33 | 0.45 | -55% | -10 | + | + | |||
47 | Левенгук | LVHK | 47.8 | -5.63% | 20.71 | 18:45:28 | +6.1% | +12.1% | +26.5% | +172.5% | 2.53 | 0.03 | -54% | -8 | + | + | |||
48 | РсетСиб ао | MRKS | 0.8095 | -0.37% | 7.57 | 18:45:00 | -0.1% | -0.4% | +16.6% | +131.0% | 76.75 | 0.84 | -54% | -10 | + | + | |||
49 | РУСАЛ ао | RUAL | 42.25 | -0.11% | 328.55 | 18:45:14 | -2.6% | +8.0% | +24.3% | +6.4% | 641.90 | 7.04 | -53% | -15 | + | + | |||
50 | МосБиржа | MOEX | 231.91 | +1.11% | 788.10 | 18:45:02 | -1.7% | +0.8% | +22.6% | +114.1% | 527.92 | 5.79 | -53% | -14 | + | + | |||
51 | Сургнфгз-п | SNGSP | 68 | +0.22% | 722.31 | 18:45:09 | +1.0% | -0.2% | +22.2% | +104.9% | 1 821.13 | 19.99 | -53% | -14 | + | + | |||
52 | МКПАО "ВК" | VKCO | 576.6 | +0.87% | 248.94 | 18:45:07 | -0.7% | -5.2% | +2.7% | +22.2% | 131.39 | 1.44 | -53% | -13 | + | + | |||
53 | БСП ао | BSPB | 322.79 | +2.87% | 846.78 | 18:45:46 | -5.3% | +3.0% | +49.7% | +130.6% | 150.15 | 1.65 | -53% | -11 | + | + | |||
54 | ТНСэнРст-п | RTSBP | 2.47 | +0.98% | 1.05 | 18:45:14 | +0.6% | -5.6% | +84.1% | +124.1% | 43.95 | 0.48 | -53% | -26 | + | + | |||
55 | Лензолото | LNZL | 16350 | -0.73% | 4.57 | 18:45:12 | -0.1% | -2.3% | +3.5% | +4.3% | 19.65 | 0.22 | -52% | -19 | + | + | |||
56 | ОГК-2 ао | OGKB | 0.563 | +0.84% | 37.15 | 18:45:28 | +0.2% | +1.1% | +2.6% | -19.4% | 62.18 | 0.68 | -51% | -16 | + | + | |||
57 | Распадская | RASP | 398.9 | +0.47% | 44.48 | 18:45:13 | +0.1% | -0.4% | -7.9% | +48.1% | 265.56 | 2.91 | -50% | -15 | + | + | |||
58 | ЮГК | UGLD | 0.9399 | +0.18% | 387.40 | 18:45:44 | -0.7% | -3.1% | +47.1% | 200.04 | 2.20 | -50% | -14 | + | + | ||||
59 | ТНСэнЯр-п | YRSBP | 279 | +0.54% | 0.19 | 18:08:17 | -1.8% | -0.4% | +9.0% | +108.2% | 21.62 | 0.24 | -50% | -10 | + | + | |||
60 | ЧМК ао | CHMK | 8640 | +0.47% | 2.53 | 18:31:29 | -1.5% | -6.8% | -7.2% | +43.8% | 27.32 | 0.30 | -50% | -24 | + | + | |||
61 | iHHRU-адр | HHRU | 5030 | +1% | 78.34 | 18:45:43 | -1.7% | +12.8% | +70.5% | +242.2% | 253.10 | 2.78 | -49% | -17 | + | + | |||
62 | Система ао | AFKS | 25.678 | +0.54% | 453.73 | 18:45:25 | -0.1% | +0.7% | +60.3% | +73.4% | 247.79 | 2.72 | -48% | -14 | + | + | |||
63 | Polymetal | POLY | 315.9 | -0.66% | 82.69 | 18:45:16 | -0.5% | -4.7% | -38.1% | -50.8% | 162.77 | 1.79 | -48% | -18 | + | + | |||
64 | РусГидро | HYDR | 0.7235 | +0.28% | 39.68 | 18:45:02 | -0.9% | -1.0% | +1.6% | -9.1% | 321.81 | 3.53 | -48% | -10 | + | + | |||
65 | Полюс | PLZL | 13569 | -0.48% | 1 130.83 | 18:45:25 | +2.3% | +2.0% | +27.9% | +29.0% | 1 846.33 | 20.26 | -48% | -6 | + | + | |||
66 | Куйбазот-п | KAZTP | 682 | +0.66% | 1.78 | 18:45:24 | +0.5% | -3.9% | +6.7% | +2.7% | 149.57 | 1.64 | -48% | -28 | + | + | |||
67 | ЮжКузб. ао | UKUZ | 1658 | -0.84% | 0.23 | 18:45:00 | +2.3% | -1.3% | +3.2% | +15.6% | 59.94 | 0.66 | -47% | -10 | + | + | |||
68 | FIXP-гдр | FIXP | 301.9 | +0.2% | 41.27 | 18:45:18 | -1.2% | -6.4% | +7.2% | -12.0% | 256.62 | 2.82 | -47% | -9 | + | + | |||
69 | ЧеркизГ-ао | GCHE | 5009.5 | -1.38% | 38.39 | 18:45:32 | +1.0% | -0.4% | +22.3% | +66.6% | 211.51 | 2.32 | -46% | -11 | + | + | |||
70 | АбрауДюрсо | ABRD | 296.2 | -1.66% | 82.86 | 18:45:25 | -0.1% | +4.2% | +12.3% | +19.9% | 29.03 | 0.32 | -46% | -15 | + | + | |||
71 | ГазпРнД ао | RTGZ | 37200 | +1.36% | 0.26 | 17:58:14 | +1.6% | +4.5% | +18.1% | +23.6% | 4.47 | 0.05 | -46% | -12 | + | + | |||
72 | CIAN-адр | CIAN | 953.4 | +0.23% | 35.80 | 18:45:37 | -1.2% | +9.8% | +55.2% | +102.1% | 67.98 | 0.75 | -46% | -14 | + | + | |||
73 | РСетиМР ао | MSRS | 1.4715 | +0.82% | 51.11 | 18:45:17 | +3.2% | +7.6% | +15.5% | +42.1% | 71.67 | 0.79 | -45% | -10 | + | + | |||
74 | Татнфт 3ао | TATN | 720.4 | +0.74% | 823.61 | 18:45:34 | +0.0% | +1.4% | +1.4% | +83.3% | 1 675.20 | 18.38 | -45% | -9 | + | + | |||
75 | Якутскэн-п | YKENP | 0.577 | 0% | 0.46 | 16:49:54 | -2.2% | -3.0% | -5.4% | +67.0% | 8.52 | 0.09 | -45% | -14 | + | + | |||
76 | ПИК ао | PIKK | 848.1 | +1.25% | 171.23 | 18:45:43 | -1.1% | -4.1% | +25.0% | +31.5% | 560.17 | 6.15 | -45% | -15 | + | + | |||
77 | ОВК ао | UWGN | 54.65 | +0.09% | 200.73 | 18:45:23 | +2.1% | -4.0% | +33.0% | -62.8% | 158.81 | 1.74 | -45% | -12 | + | + | |||
78 | СевСт-ао | CHMF | 1917.4 | +1.02% | 615.35 | 18:45:21 | -0.5% | +4.3% | +37.1% | +99.6% | 1 606.24 | 17.63 | -45% | -12 | + | + | |||
79 | РСетиЦП ао | MRKP | 0.3929 | +1.6% | 198.49 | 18:45:46 | +6.2% | +13.4% | +26.4% | +85.3% | 44.28 | 0.49 | -44% | -10 | + | + | |||
80 | iПозитив | POSI | 2980.2 | +0.32% | 173.75 | 18:45:21 | -2.1% | +5.3% | +48.7% | +79.7% | 196.69 | 2.16 | -43% | -13 | + | + | |||
81 | КузнецкийБ | KUZB | 0.06 | +0.59% | 1.83 | 18:45:01 | -1.3% | -4.5% | +26.6% | +53.5% | 1.35 | 0.01 | -43% | -19 | + | + | |||
82 | УрКузница | URKZ | 28950 | -2.85% | 0.56 | 17:16:02 | -3.2% | -5.1% | +6.0% | +25.1% | 15.86 | 0.17 | -42% | -15 | + | + | |||
83 | Россети | FEES | 0.12984 | -0.87% | 372.23 | 18:45:18 | -0.6% | +4.0% | +18.4% | +27.0% | 274.41 | 3.01 | -42% | -10 | + | + | |||
84 | ГАЗ ап | GAZAP | 515.5 | +0.39% | 0.09 | 17:26:26 | +0.2% | 0 | +0.1% | +27.8% | 15.73 | 0.17 | -41% | + | + | ||||
85 | СаратНПЗ | KRKN | 12450 | -0.4% | 0.13 | 18:27:16 | -0.8% | -1.6% | +9.7% | +16.4% | 12.23 | 0.13 | -41% | -3 | + | + | |||
86 | Сургнфгз | SNGS | 36.315 | +1.31% | 2 722.40 | 18:45:49 | +3.8% | +14.9% | +34.9% | +56.1% | 1 821.13 | 19.99 | -35% | -3 | + | + | |||
87 | Кристалл | KLVZ | 7.818 | +1.03% | 8.32 | 18:45:02 | -2.6% | -2.5% | 7.20 | 0.08 | -35% | -1 | + | + | |||||
88 | ВТБ ао | VTBR | 0.023015 | +0.07% | 706.08 | 18:45:45 | -1.6% | -4.0% | +1.2% | +10.9% | 1 138.57 | 12.49 | -34% | -8 | + | + | |||
89 | Телеграф-п | CNTLP | 11.66 | 0% | 2.09 | 18:38:42 | -0.2% | -2.2% | +9.0% | -7.5% | 3.57 | 0.04 | -32% | -13 | + | + | |||
90 | Аэрофлот | AFLT | 49.56 | -0.24% | 399.16 | 18:45:28 | -3.6% | -1.3% | +41.9% | +36.3% | 197.04 | 2.16 | -32% | -7 | + | + | |||
91 | Мегион-ао | MFGS | 518.5 | -1.05% | 1.81 | 18:18:11 | +2.1% | +4.2% | +24.5% | +35.9% | 63.43 | 0.70 | -32% | -11 | + | + | |||
92 | MDMG-гдр | MDMG | 1121.6 | -1.21% | 56.00 | 18:45:23 | +1.6% | +9.7% | +44.7% | +110.4% | 84.26 | 0.92 | -32% | -1 | + | + | |||
93 | ГК РБК ао | RBCM | 22.098 | -1.12% | 118.04 | 18:45:17 | +0.1% | +29.0% | +191.8% | +485.8% | 8.08 | 0.09 | -31% | -14 | + | + | |||
94 | НКХП ао | NKHP | 1088 | +0.74% | 37.78 | 18:45:22 | +1.1% | +2.6% | +9.2% | +191.3% | 73.55 | 0.81 | -31% | -3 | + | + | |||
95 | Роснефть | ROSN | 580.05 | +0.17% | 876.73 | 18:45:33 | -0.4% | +0.8% | -2.5% | +52.5% | 6 147.47 | 67.46 | -31% | -3 | + | + | |||
96 | АЛРОСА ао | ALRS | 77.2 | +0.1% | 637.42 | 18:45:39 | +0.8% | -1.2% | +10.9% | +19.7% | 568.58 | 6.24 | -31% | -7 | + | + | |||
97 | VEON | VEON-RX | 39.6 | 0% | 1.89 | 18:24:58 | +1.3% | -3.4% | +10.0% | -22.7% | 69.27 | 0.76 | -30% | -11 | + | + | |||
98 | МГТС-4ап | MGTSP | 1412 | 0% | 4.45 | 18:45:21 | -0.6% | +1.3% | +9.0% | +11.2% | 157.81 | 1.73 | -29% | -8 | + | + | |||
99 | ГАЗПРОМ ао | GAZP | 154.37 | +0.48% | 2 298.14 | 18:45:39 | -5.7% | -5.8% | -3.4% | -9.8% | 3 654.48 | 40.10 | -29% | -3 | + | + | |||
100 | ТКСХолд ао | TCSG | 3149.5 | -0.13% | 4 202.91 | 18:45:45 | +2.1% | -0.2% | -2.3% | +20.0% | 627.71 | 6.89 | -29% | -3 | + | + | |||
101 | ХЭНДЕРСОН | HNFG | 777.5 | -1.07% | 81.02 | 18:45:48 | +2.8% | +3.3% | +42.8% | 31.45 | 0.35 | -28% | -6 | + | + | ||||
102 | Газпрнефть | SIBN | 739 | +0.46% | 261.78 | 18:45:09 | -1.3% | -3.2% | -12.8% | +54.8% | 3 503.82 | 38.45 | -28% | -1 | + | + | |||
103 | GLTR-гдр | GLTR | 796.2 | +1.38% | 133.04 | 18:45:19 | +0.3% | +2.1% | +25.1% | +91.7% | 142.43 | 1.56 | -27% | -13 | + | + | |||
104 | ГМКНорНик | GMKN | 154.48 | -0.85% | 852.57 | 18:45:11 | -0.2% | +0.8% | -99.0% | +8.5% | 2 361.43 | 25.91 | -26% | -3 | + | + | |||
105 | iQIWI | QIWI | 208.4 | -3.25% | 290.20 | 18:45:16 | +14.8% | +0.2% | -63.5% | -64.2% | 13.07 | 0.14 | -26% | -2 | + | + | |||
106 | ТНСэМаЭл-п | MISBP | 78.3 | -1.51% | 2.04 | 18:45:09 | -2.5% | -3.1% | +41.6% | +78.8% | 10.89 | 0.12 | -26% | -10 | + | + | |||
107 | ETLN-гдр | ETLN | 100.3 | -0.73% | 45.22 | 18:45:26 | -5.2% | +8.2% | +20.3% | +64.3% | 38.46 | 0.42 | -25% | +3 | + | + | |||
108 | ЧЗПСН ао | PRFN | 6.292 | -0.29% | 4.39 | 18:45:19 | -1.3% | -1.3% | +6.8% | +73.8% | 5.27 | 0.06 | -25% | -7 | + | + | |||
109 | Мечел ап | MTLRP | 265 | -0.06% | 217.90 | 18:45:18 | -2.7% | -16.8% | -28.4% | +37.0% | 139.31 | 1.53 | -25% | -2 | + | + | |||
110 | Светофор | SVET | 27 | -0.18% | 2.68 | 18:45:09 | -0.4% | -7.2% | +8.0% | -5.3% | 0.60 | 0.01 | -24% | -14 | + | + | |||
111 | Русолово | ROLO | 1.2172 | -0.7% | 56.08 | 18:45:15 | -1.7% | -3.3% | -0.9% | +73.5% | 36.52 | 0.40 | -24% | +8 | + | + | |||
112 | Татнфт 3ап | TATNP | 716.4 | +0.27% | 186.02 | 18:45:00 | -0.4% | +0.7% | +1.2% | +81.7% | 1 675.20 | 18.38 | -23% | -4 | + | + | |||
113 | ЗВЕЗДА ао | ZVEZ | 12.77 | +0.79% | 1.63 | 18:36:43 | -0.6% | -10.4% | +29.4% | +150.4% | 7.17 | 0.08 | -23% | -9 | + | + | |||
114 | МТС-ао | MTSS | 308.45 | +0.11% | 507.25 | 18:45:48 | -0.6% | +2.1% | +24.1% | +16.4% | 616.40 | 6.76 | -21% | -3 | + | + | |||
115 | РсетВол ао | MRKV | 0.07775 | +1.24% | 48.45 | 18:45:21 | +7.4% | +13.6% | +41.4% | +108.2% | 14.64 | 0.16 | -21% | +5 | + | + | |||
116 | ИнтерРАОао | IRAO | 4.381 | +0.23% | 1 064.74 | 18:45:23 | +2.5% | +2.9% | +11.0% | +10.4% | 457.38 | 5.02 | -21% | + | + | ||||
117 | ФосАгро ао | PHOR | 6557 | +0.09% | 216.46 | 18:45:25 | -1.2% | -2.6% | -0.5% | -7.5% | 849.13 | 9.32 | -20% | -1 | + | + | |||
118 | КалужскСК | KLSB | 32.17 | -0.68% | 5.49 | 18:45:13 | -1.8% | -0.7% | +8.3% | +79.1% | 2.94 | 0.03 | -19% | -1 | + | + | |||
119 | ЦМТ ап | WTCMP | 11.42 | -0.7% | 4.73 | 18:39:27 | -7.9% | -14.5% | +21.7% | +53.1% | 20.21 | 0.22 | -19% | -2 | + | + | |||
120 | ТГК-1 | TGKA | 0.009888 | -0.06% | 78.03 | 18:45:05 | -2.9% | +4.7% | +12.6% | +11.2% | 38.11 | 0.42 | -19% | -2 | + | + | |||
121 | Башнефт ао | BANE | 3362.5 | +0.82% | 72.96 | 18:45:16 | +0.3% | +0.6% | +53.1% | +149.9% | 567.72 | 6.23 | -18% | -1 | + | + | |||
122 | ЕвроТранс | EUTR | 230.45 | -0.45% | 406.04 | 18:45:25 | -1.7% | -13.1% | -14.3% | 36.68 | 0.40 | -18% | + | + | |||||
123 | Фармсинтез | LIFE | 4.97 | -0.2% | 28.87 | 18:45:32 | -2.5% | -4.8% | -2.9% | -33.2% | 2.19 | 0.02 | -18% | + | + | ||||
124 | Яковлев-3 | IRKT | 70.05 | +1.89% | 43.29 | 18:45:25 | -2.3% | -7.2% | +13.0% | +23.3% | 818.63 | 8.98 | -18% | +10 | + | + | |||
125 | Мечел ао | MTLR | 246.33 | +0.15% | 926.76 | 18:45:16 | -2.8% | -13.8% | -20.9% | +39.5% | 139.31 | 1.53 | -17% | +3 | + | + | |||
126 | iНаукаСвяз | NSVZ | 556.5 | -0.45% | 15.38 | 18:45:29 | -4.7% | -2.7% | +7.0% | +124.4% | 8.74 | 0.10 | -16% | +3 | + | + | |||
127 | Сахэнер ао | SLEN | 5.14 | -0.77% | 2.72 | 18:45:12 | -1.0% | +1.1% | +2.0% | +36.5% | 6.36 | 0.07 | -16% | -7 | + | + | |||
128 | +МосЭнерго | MSNG | 3.3 | -0.02% | 49.93 | 18:39:56 | -1.5% | -4.9% | +6.8% | +38.1% | 131.17 | 1.44 | -16% | +9 | + | + | |||
129 | РСетКубань | KUBE | 370.2 | -1.86% | 2.77 | 18:45:06 | -6.7% | -10.0% | +36.9% | +198.3% | 123.89 | 1.36 | -15% | -5 | + | + | |||
130 | Астра ао | ASTR | 613.5 | +0.31% | 234.63 | 18:45:45 | +0.1% | -7.1% | +22.7% | 128.84 | 1.41 | -14% | +3 | + | + | ||||
131 | ЮУНК ао | UNKL | 7850 | -0.51% | 2.38 | 18:45:14 | +1.0% | -6.8% | +2.2% | -20.0% | 4.71 | 0.05 | -14% | -5 | + | + | |||
132 | РСетиЛЭ-п | LSNGP | 217 | +0.21% | 183.18 | 18:45:18 | +7.7% | +8.6% | +15.5% | +43.5% | 221.83 | 2.43 | -14% | -5 | + | + | |||
133 | Росбанк ао | ROSB | 125.6 | -0.32% | 29.81 | 18:45:13 | -1.3% | +2.4% | +23.4% | +22.2% | 194.86 | 2.14 | -13% | +3 | + | + | |||
134 | Слав-ЯНОСп | JNOSP | 16.86 | -1.63% | 1.06 | 18:45:19 | -2.4% | -4.6% | +8.9% | +27.7% | 30.84 | 0.34 | -11% | -10 | + | + | |||
135 | Акрон | AKRN | 16800 | 0% | 12.72 | 18:37:35 | -0.2% | -3.0% | -10.9% | -11.8% | 617.52 | 6.78 | -11% | +5 | + | + | |||
136 | ТМК ао | TRMK | 222.1 | -0.1% | 142.01 | 18:45:23 | -1.6% | -4.1% | +12.6% | +129.1% | 229.46 | 2.52 | -10% | -4 | + | + | |||
137 | НКНХ ао | NKNC | 104.55 | -0.57% | 5.69 | 18:33:53 | -0.3% | -4.3% | +1.7% | -5.8% | 185.90 | 2.04 | -8% | +2 | + | + | |||
138 | ТНСэнРст | RTSB | 5.125 | +1.49% | 2.88 | 18:45:05 | -2.6% | -0.5% | +42.2% | +206.5% | 43.95 | 0.48 | -8% | + | + | ||||
139 | Сбербанк | SBER | 308.39 | +0.78% | 4 442.73 | 18:45:46 | -0.1% | +0.4% | +13.6% | +29.1% | 6 965.69 | 76.44 | -7% | -1 | + | + | |||
140 | Yandex clA | YNDX | 4310 | +0.84% | 1 889.95 | 18:45:46 | +4.0% | +8.8% | +69.6% | +121.7% | 1 406.54 | 15.44 | -7% | -1 | + | + | |||
141 | Красэсб ап | KRSBP | 19.86 | +1.95% | 0.99 | 18:37:48 | +2.8% | +0.1% | +20.8% | +41.7% | 15.22 | 0.17 | -7% | -11 | + | + | |||
142 | ЭН+ГРУП ао | ENPG | 463.3 | +1.22% | 130.36 | 18:45:48 | -3.8% | -9.8% | +5.2% | +6.5% | 295.98 | 3.25 | -6% | -3 | + | + | |||
143 | СаратНПЗ-п | KRKNP | 11700 | +0.69% | 3.92 | 18:38:26 | -1.0% | -3.9% | +0.7% | -16.2% | 12.23 | 0.13 | -6% | -1 | + | + | |||
144 | БСП ап | BSPBP | 53 | -0.09% | 6.87 | 18:36:57 | -7.4% | -10.4% | +9.2% | +95.9% | 150.15 | 1.65 | -6% | +5 | + | + | |||
145 | iАвиастКао | UNAC | 1.1325 | -1.18% | 90.22 | 18:45:19 | -2.9% | -23.1% | -13.0% | +66.5% | 603.55 | 6.62 | -6% | +5 | + | + | |||
146 | Сегежа | SGZH | 3.739 | +0.92% | 141.54 | 18:45:37 | -2.6% | -1.9% | +0.1% | -29.5% | 58.66 | 0.64 | -4% | -1 | + | + | |||
147 | Авангрд-ао | AVAN | 954 | -0.42% | 2.38 | 18:45:09 | -1.0% | +1.7% | -4.4% | -10.0% | 76.99 | 0.84 | -3% | -1 | + | + | |||
148 | Ренессанс | RENI | 107.52 | +1.11% | 49.98 | 18:45:01 | -2.4% | +5.6% | +13.7% | +70.3% | 59.88 | 0.66 | -1% | +19 | + | + | |||
149 | БашИнСв ап | BISVP | 14.5 | +0.76% | 0.65 | 18:38:49 | -0.3% | -2.6% | -3.2% | +48.9% | 0.52 | 0.01 | -1% | -5 | + | + | |||
150 | ВыбСудЗ ап | VSYDP | 12920 | 0% | 0.17 | 17:21:27 | -3.1% | -5.4% | 0 | +101.9% | 35.47 | 0.39 | +0% | +1 | + | + | |||
151 | СамарЭн-ап | SAGOP | 4.1 | -1.32% | 1.56 | 18:45:17 | -0.6% | +4.3% | +36.7% | +95.1% | 16.46 | 0.18 | +1% | -8 | + | + | |||
152 | ОргСинт ап | KZOSP | 27.85 | +0.11% | 8.43 | 18:45:27 | -0.1% | +2.9% | +5.0% | -0.1% | 213.08 | 2.34 | +2% | +10 | + | + | |||
153 | ПермьЭнС-п | PMSBP | 313.6 | +1.49% | 46.50 | 18:45:29 | +7.3% | +29.8% | +60.7% | +79.8% | 14.98 | 0.16 | +2% | +16 | + | + | |||
154 | Лензол. ап | LNZLP | 2905 | -0.51% | 8.24 | 18:38:18 | -0.7% | +2.8% | +17.1% | -3.3% | 19.65 | 0.22 | +5% | +8 | + | + | |||
155 | Арсагера | ARSA | 15.53 | -1.83% | 3.65 | 18:39:58 | +0.1% | +4.6% | +41.1% | +143.4% | 1.92 | 0.02 | +6% | +1 | + | + | |||
156 | ЛУКОЙЛ | LKOH | 7726.5 | -3.74% | 17 903.35 | 18:45:47 | -4.7% | -0.5% | +14.3% | +68.9% | 5 353.43 | 58.75 | +6% | + | + | ||||
157 | Сбербанк-п | SBERP | 308.49 | +0.74% | 586.83 | 18:45:10 | -0.2% | +0.4% | +13.2% | +30.3% | 6 965.69 | 76.44 | +7% | +4 | + | + | |||
158 | РСетиЛЭ | LSNG | 23.65 | +0.25% | 69.86 | 18:45:15 | +6.1% | -0.3% | +25.5% | +60.9% | 221.83 | 2.43 | +8% | +13 | + | + | |||
159 | ЭсЭфАй ао | SFIN | 1507.6 | -0.82% | 186.35 | 18:45:49 | -5.7% | -14.0% | +181.5% | +210.2% | 168.31 | 1.85 | +8% | +2 | + | + | |||
160 | OZON-адр | OZON | 4555 | +2.52% | 2 934.36 | 18:45:29 | +4.6% | +17.9% | +60.8% | +188.9% | 928.09 | 10.19 | +9% | +1 | + | + | |||
161 | ММК | MAGN | 54.59 | -0.47% | 799.57 | 18:45:48 | -0.5% | -4.9% | +4.7% | +42.7% | 610.01 | 6.69 | +9% | +3 | + | + | |||
162 | Новатэк ао | NVTK | 1235.6 | +1.16% | 883.94 | 18:45:11 | +0.0% | -3.9% | -15.9% | +1.4% | 3 751.66 | 41.17 | +9% | +7 | + | + | |||
163 | СПБ Биржа | SPBE | 100.5 | +0.7% | 58.97 | 18:45:14 | -4.6% | +9.6% | +30.0% | -31.6% | 13.35 | 0.15 | +10% | +20 | + | + | |||
164 | ВХЗ-ао | VLHZ | 279.6 | -0.85% | 0.94 | 18:45:27 | -1.0% | -8.9% | +19.9% | +107.1% | 1.40 | 0.02 | +10% | -5 | + | + | |||
165 | Телеграф | CNTL | 17.6 | -0.9% | 5.72 | 18:45:20 | +0.8% | +0.2% | +17.8% | +22.1% | 3.57 | 0.04 | +10% | +8 | + | + | |||
166 | Селигдар | SELG | 74.38 | +1.2% | 133.89 | 18:45:21 | +0.4% | -8.0% | +16.7% | +50.8% | 76.61 | 0.84 | +10% | +2 | + | + | |||
167 | КамчатЭ ап | KCHEP | 1.385 | -1.77% | 0.39 | 18:45:00 | -3.8% | -6.4% | +13.5% | +225.9% | 42.93 | 0.47 | +10% | + | + | ||||
168 | АстрЭнСб | ASSB | 3.005 | -2.44% | 5.00 | 18:45:03 | +0.2% | +11.3% | +14.0% | +162.2% | 2.33 | 0.03 | +11% | +7 | + | + | |||
169 | AGRO-гдр | AGRO | 1593 | +1.61% | 360.77 | 18:45:08 | +2.5% | +8.6% | +18.0% | +115.7% | 214.36 | 2.35 | +12% | +7 | + | + | |||
170 | РДБанк ао | RDRB | 207 | +1.22% | 6.42 | 18:33:44 | -0.5% | +4.5% | +20.3% | +8.9% | 4.48 | 0.05 | +13% | +10 | + | + | |||
171 | Ростел -ап | RTKMP | 86.4 | +0.47% | 87.40 | 18:45:27 | -0.5% | -0.1% | +37.7% | +35.8% | 334.00 | 3.67 | +13% | +14 | + | + | |||
172 | ДетскийМир | DSKY | 46.02 | +0.7% | 3.80 | 18:45:19 | -0.4% | +0.1% | -19.1% | -32.0% | 34.01 | 0.37 | +13% | +4 | + | + | |||
173 | ТамбЭнСб-п | TASBP | 1.288 | -0.46% | 0.55 | 18:45:46 | -0.5% | -9.6% | +37.0% | +105.6% | 4.07 | 0.04 | +14% | -6 | + | + | |||
174 | БурЗолото | BRZL | 2325 | -2.02% | 15.81 | 18:45:27 | -5.8% | +34.0% | +53.6% | +88.6% | 16.34 | 0.18 | +15% | +9 | + | + | |||
175 | Варьеган-п | VJGZP | 2795 | -1.48% | 4.42 | 18:45:26 | -1.2% | +58.7% | +149.6% | +270.7% | 85.55 | 0.94 | +15% | +5 | + | + | |||
176 | Химпром ап | HIMCP | 31.48 | +0.25% | 1.66 | 18:36:02 | -3.0% | -2.4% | +7.1% | +53.6% | 7.23 | 0.08 | +16% | -3 | + | + | |||
177 | МГТС-5ао | MGTS | 1705 | +0.29% | 0.21 | 18:33:49 | -0.6% | -2.3% | +6.2% | -6.1% | 157.81 | 1.73 | +17% | +2 | + | + | |||
178 | Совкомфлот | FLOT | 133.96 | +0.67% | 308.53 | 18:45:36 | 0.0% | +0.8% | -7.7% | +137.4% | 318.15 | 3.49 | +17% | +12 | + | + | |||
179 | Займер ао | ZAYM | 234 | +0.8% | 37.65 | 18:39:26 | +0.7% | 23.40 | 0.26 | +19% | +12 | + | + | ||||||
180 | iДиасофт | DIAS | 6143 | +0.31% | 47.57 | 18:45:27 | -1.7% | -2.9% | 64.50 | 0.71 | +19% | +21 | + | + | |||||
181 | Белон ао | BLNG | 29.175 | +1.37% | 32.07 | 18:39:36 | -0.4% | +1.1% | +3.3% | +26.4% | 33.55 | 0.37 | +21% | +11 | + | + | |||
182 | РГС СК ао | RGSS | 0.3174 | +1.02% | 3.29 | 18:45:27 | +0.3% | -0.2% | +17.4% | +57.0% | 155.37 | 1.71 | +24% | +11 | + | + | |||
183 | Европлан | LEAS | 1023.2 | -1.19% | 185.57 | 18:45:07 | -1.7% | +0.6% | 122.78 | 1.35 | +25% | +6 | + | + | |||||
184 | ВыбСудЗ ао | VSYD | 18400 | 0% | 0.28 | 16:32:22 | -2.1% | -14.4% | +18.3% | +192.1% | 35.47 | 0.39 | +26% | +2 | + | + | |||
185 | ВолгЭнСб | VGSB | 19.52 | +0.21% | 1.60 | 16:40:10 | -1.8% | -3.5% | +34.3% | +261.5% | 7.26 | 0.08 | +28% | + | + | ||||
186 | НКНХ ап | NKNCP | 79.64 | -0.4% | 12.36 | 18:38:42 | -0.2% | +1.8% | +7.5% | -7.4% | 185.90 | 2.04 | +29% | +9 | + | + | |||
187 | Совкомбанк | SVCB | 18.635 | +2.03% | 482.85 | 18:45:46 | -2.4% | -6.7% | +36.0% | 385.63 | 4.23 | +29% | +9 | + | + | ||||
188 | СамарЭн-ао | SAGO | 4.045 | -2.18% | 4.28 | 18:45:08 | -2.5% | -8.7% | +34.4% | +91.3% | 16.46 | 0.18 | +29% | +9 | + | + | |||
189 | iНПОНаука | NAUK | 720 | -1.57% | 6.33 | 18:45:21 | +0.8% | -3.0% | +39.5% | +112.3% | 8.49 | 0.09 | +32% | +14 | + | + | |||
190 | Якутскэнрг | YKEN | 0.761 | +0.13% | 1.33 | 17:44:20 | -2.3% | -0.5% | +25.0% | +122.8% | 8.52 | 0.09 | +34% | +2 | + | + | |||
191 | МКПАО ЮМГ | GEMC | 912.1 | -0.51% | 53.60 | 18:45:00 | -2.4% | -2.1% | +15.2% | +132.8% | 82.09 | 0.90 | +34% | +28 | + | + | |||
192 | МагадЭн ао | MAGE | 5.36 | -0.19% | 1.47 | 18:45:00 | -0.9% | -4.3% | +1.3% | -3.4% | 3.06 | 0.03 | +34% | -1 | + | + | |||
193 | МКБ ао | CBOM | 7.34 | -0.14% | 35.61 | 18:45:03 | -2.1% | -5.5% | -8.5% | +14.9% | 245.37 | 2.69 | +34% | +13 | + | + | |||
194 | ГТМ ао | GTRK | 491.5 | +0.39% | 530.90 | 18:45:08 | -17.3% | +9.7% | -11.9% | +549.3% | 28.73 | 0.32 | +34% | +10 | + | + | |||
195 | НЛМК ао | NLMK | 244.56 | +1.91% | 1 321.09 | 18:45:48 | +1.5% | +11.9% | +36.4% | +91.9% | 1 465.70 | 16.08 | +36% | +10 | + | + | |||
196 | ДонскЗР п | DZRDP | 3940 | +0.25% | 0.79 | 18:15:32 | +1.0% | -3.4% | +6.2% | +70.6% | 2.33 | 0.03 | +39% | + | + | ||||
197 | ЛЭСК ао | LPSB | 138.85 | +0.18% | 149.48 | 18:45:48 | +4.0% | +59.0% | +388.0% | +792.9% | 21.59 | 0.24 | +40% | +13 | + | + | |||
198 | ДЭК ао | DVEC | 3.378 | -0.21% | 10.95 | 18:45:08 | -1.8% | -5.2% | +5.6% | +123.7% | 58.18 | 0.64 | +44% | +16 | + | + | |||
199 | РуссНфт ао | RNFT | 224.4 | -0.36% | 5 193.70 | 18:45:38 | +6.3% | -15.4% | +69.6% | +89.8% | 66.00 | 0.72 | +48% | +2 | + | + | |||
200 | ЗИЛ ао | ZILL | 3735 | -1.19% | 4.33 | 18:45:13 | -4.2% | +17.1% | +22.9% | +3.5% | 9.93 | 0.11 | +50% | +16 | + | + | |||
201 | Магнит ао | MGNT | 8269 | +0.72% | 978.44 | 18:45:23 | -1.5% | +3.4% | +18.3% | +86.9% | 842.70 | 9.25 | +50% | +14 | + | + | |||
202 | Каршеринг | DELI | 321.15 | -1.8% | 163.45 | 18:45:28 | -1.3% | -8.5% | 56.47 | 0.62 | +55% | +15 | + | + | |||||
203 | Нижкамшина | NKSH | 77.55 | +3.06% | 3.44 | 18:45:04 | +2.7% | -6.7% | +6.2% | +140.1% | 4.94 | 0.05 | +56% | +19 | + | + | |||
204 | НоваБев ао | BELU | 5978 | +0.61% | 458.32 | 18:45:06 | +1.0% | -4.0% | +11.4% | +51.2% | 94.45 | 1.04 | +58% | +16 | + | + | |||
205 | УралСиб ао | USBN | 0.2806 | +9.61% | 127.16 | 18:39:42 | +19.9% | +38.2% | +89.2% | +164.5% | 101.05 | 1.11 | +60% | +16 | + | + | |||
206 | СаратЭн-ап | SAREP | 0.3885 | -0.64% | 0.76 | 18:45:02 | -5.1% | +11.0% | +38.5% | +139.2% | 3.75 | 0.04 | +64% | +3 | + | + | |||
207 | ЦМТ ао | WTCM | 16.96 | +3.54% | 3.60 | 18:45:24 | -3.2% | -13.5% | +39.0% | +74.1% | 20.21 | 0.22 | +64% | +22 | + | + | |||
208 | iВУШХолднг | WUSH | 304.43 | +0.69% | 141.07 | 18:45:29 | -0.7% | -4.3% | +40.1% | +44.5% | 33.91 | 0.37 | +64% | +18 | + | + | |||
209 | МТС Банк | MBNK | 2597.5 | +3.73% | 720.18 | 18:45:47 | -0.4% | 89.95 | 0.99 | +66% | +14 | + | + | ||||||
210 | НМТП ао | NMTP | 12.415 | +2.56% | 190.10 | 18:45:30 | +1.3% | -3.5% | +7.2% | +84.5% | 239.11 | 2.62 | +68% | +17 | + | + | |||
211 | ОргСинт ао | KZOS | 117.5 | +1.64% | 34.26 | 18:45:23 | -0.3% | +10.0% | +10.5% | +18.6% | 213.08 | 2.34 | +72% | +16 | + | + | |||
212 | НЕФАЗ | NFAZ | 529 | -1.12% | 2.28 | 18:37:48 | -0.6% | -4.4% | +6.3% | +37.2% | 4.25 | 0.05 | +77% | +12 | + | + | |||
213 | Таттел. ао | TTLK | 1.0925 | +0.69% | 34.79 | 18:45:42 | +0.5% | -6.1% | +10.2% | +60.2% | 22.77 | 0.25 | +78% | +18 | + | + | |||
214 | Красэсб ао | KRSB | 19.9 | +0.61% | 1.34 | 18:45:02 | +0.5% | 0 | +20.6% | +42.1% | 15.22 | 0.17 | +83% | +10 | + | + | |||
215 | ТамбЭнСб | TASB | 2.482 | -1.04% | 2.01 | 18:45:25 | +0.1% | -4.5% | +44.6% | +167.2% | 4.07 | 0.04 | +91% | +14 | + | + | |||
216 | СтаврЭнСб | STSB | 3.22 | +0.16% | 8.28 | 18:31:51 | -5.7% | -0.9% | +52.6% | +146.0% | 3.56 | 0.04 | +94% | +27 | + | + | |||
217 | КМЗ | KMEZ | 1654 | -2.93% | 7.23 | 18:45:32 | -5.8% | -13.5% | +7.0% | +38.1% | 6.23 | 0.07 | +97% | +26 | + | + | |||
218 | ТГК-14 | TGKN | 0.01668 | +2.14% | 107.95 | 18:45:49 | +1.5% | +15.4% | +45.2% | +219.5% | 22.65 | 0.25 | +103% | +32 | + | + | |||
219 | Варьеган | VJGZ | 3820 | -1.24% | 2.65 | 18:45:12 | -3.2% | +29.0% | +75.2% | +123.8% | 85.55 | 0.94 | +110% | +18 | + | + | |||
220 | МагадЭн ап | MAGEP | 3.93 | -0.51% | 0.80 | 18:39:26 | -0.8% | -4.6% | -5.3% | -5.3% | 3.06 | 0.03 | +118% | +10 | + | + | |||
221 | КрасОкт-1п | KROTP | 873 | +9.81% | 19.18 | 17:54:34 | -3.1% | +40.8% | +49.0% | +27.1% | 27.20 | 0.30 | +130% | +21 | + | + | |||
222 | Мостотрест | MSTT | 222.8 | +1.64% | 73.54 | 18:39:43 | +1.7% | -1.5% | +8.7% | -1.7% | 62.88 | 0.69 | +133% | +39 | + | + | |||
223 | РОСИНТЕРао | ROST | 168.4 | +2.56% | 1.68 | 18:45:18 | +1.1% | +1.8% | +15.8% | +137.9% | 2.75 | 0.03 | +134% | +20 | + | + | |||
224 | СтаврЭнСбп | STSBP | 3.03 | +0.4% | 6.84 | 18:45:29 | +1.9% | +5.6% | +24.4% | +108.3% | 3.56 | 0.04 | +144% | +35 | + | + | |||
225 | ДонскЗР | DZRD | 5485 | -0.81% | 1.25 | 18:45:23 | -0.4% | -6.1% | +54.3% | +96.9% | 2.33 | 0.03 | +161% | +13 | + | + | |||
226 | ГАЗ ао | GAZA | 809 | -0.74% | 2.83 | 18:28:26 | -2.1% | -2.9% | -0.7% | +25.0% | 15.73 | 0.17 | +171% | +30 | + | + | |||
227 | КамчатЭ ао | KCHE | 0.732 | -1.88% | 2.50 | 18:34:44 | -5.9% | -6.3% | +20.8% | +223.2% | 42.93 | 0.47 | +191% | +28 | + | + | |||
228 | Самолет ао | SMLT | 3660 | +1.24% | 1 320.47 | 18:45:27 | -1.3% | -0.9% | -6.1% | +47.3% | 225.38 | 2.47 | +197% | +28 | + | + | |||
229 | ТКЗКК ап | KRKOP | 15.58 | -0.38% | 0.94 | 18:34:57 | -0.9% | -2.4% | +8.3% | +5.9% | 1.11 | 0.01 | +201% | +15 | + | + | |||
230 | ТНСэКубань | KBSB | 600 | 0% | 3.35 | 18:45:10 | +0.8% | -3.5% | +25.0% | +144.9% | 10.72 | 0.12 | +219% | +36 | + | + | |||
231 | ТНСэнЯр | YRSB | 1188 | -3.1% | 1.25 | 18:45:46 | -1.8% | -2.6% | +10.6% | +260.0% | 21.62 | 0.24 | +241% | +19 | + | + | |||
232 | КоршГОК ао | KOGK | 53200 | +1.92% | 1.10 | 17:46:19 | +1.1% | -5.0% | -1.1% | +18.8% | 13.31 | 0.15 | +250% | +19 | + | + | |||
233 | КрасОкт-ао | KROT | 2811 | +4.42% | 227.25 | 18:45:15 | -1.6% | +8.3% | +17.2% | +65.2% | 27.20 | 0.30 | +263% | +49 | + | + | |||
234 | СаратЭн-ао | SARE | 0.651 | -0.91% | 4.04 | 18:45:17 | -1.8% | +0.2% | +25.7% | +248.1% | 3.75 | 0.04 | +303% | +45 | + | + | |||
235 | Башнефт ап | BANEP | 2369.5 | +2.18% | 813.49 | 18:45:16 | +3.6% | +2.1% | +36.4% | +109.2% | 567.72 | 6.23 | +329% | +36 | + | + | |||
236 | М.видео | MVID | 183.2 | -3.38% | 2 320.96 | 18:45:48 | -11.5% | -13.3% | +11.7% | -0.5% | 32.93 | 0.36 | +345% | +30 | + | + | |||
237 | ЭнергияРКК | RKKE | 28140 | +2.96% | 55.47 | 18:45:34 | +2.3% | -11.1% | +15.7% | +100.9% | 50.86 | 0.56 | +348% | +50 | + | + | |||
238 | ИНГРАД ао | INGR | 1780 | -1.98% | 6.99 | 18:45:21 | -2.4% | -3.8% | -6.4% | +25.8% | 73.37 | 0.81 | +422% | +56 | + | + | |||
239 | ТГК-2 | TGKB | 0.0135 | +1.12% | 275.85 | 18:45:20 | -3.8% | +2.2% | +38.7% | +188.5% | 20.04 | 0.22 | +438% | +68 | + | + | |||
240 | ДВМП ао | FESH | 85.73 | +5.87% | 858.67 | 18:45:28 | -0.8% | -7.2% | +8.7% | +89.3% | 253.01 | 2.78 | +507% | +51 | + | + | |||
241 | МордЭнСб | MRSB | 0.932 | -0.64% | 5.04 | 18:37:47 | -0.7% | +3.2% | +19.0% | +97.5% | 1.25 | 0.01 | +579% | +63 | + | + | |||
242 | КурганГКао | KGKC | 55 | +1.1% | 1.59 | 18:37:41 | +1.1% | +0.7% | -0.4% | +13.6% | 7.56 | 0.08 | +649% | +35 | + | + | |||
243 | ТНСэнНН ап | NNSBP | 1850 | -1.91% | 3.16 | 18:45:26 | -3.5% | -0.6% | +19.5% | +101.7% | 22.15 | 0.24 | +678% | +53 | + | + | |||
244 | ОМЗ-ап | OMZZP | 21640 | +1.41% | 32.72 | 18:39:45 | -9.8% | -1.7% | +58.0% | +127.8% | 59.51 | 0.65 | +877% | +61 | + | + | |||
245 | Транснф ап | TRNFP | 1639.5 | +2.95% | 5 588.28 | 18:45:40 | +2.7% | +0.3% | -98.9% | +42.6% | 254.92 | 2.80 | +910% | +33 | + | + | |||
246 | Юнипро ао | UPRO | 2.228 | +3.2% | 1 906.25 | 18:45:36 | +1.7% | +7.7% | +11.5% | +26.4% | 140.47 | 1.54 | +1264% | +62 | + | + | |||
247 | ТНСэнНН ао | NNSB | 5150 | +0.19% | 3.58 | 18:37:48 | -2.8% | -1.9% | +12.2% | +100.8% | 22.15 | 0.24 | +1307% | +64 | + | + | |||
248 | КурганГКап | KGKCP | 57 | +5.17% | 4.49 | 18:45:22 | +0.7% | +10.5% | +31.9% | +23.9% | 7.56 | 0.08 | +1828% | +76 | + | + | |||
249 | ПавлАвт ао | PAZA | 13960 | +4.33% | 20.18 | 18:38:18 | -1.7% | -2.9% | -2.2% | +118.8% | 21.89 | 0.24 | +2361% | +97 | + | + | |||
250 | ТГК-2 ап | TGKBP | 0.0211 | +9.72% | 483.73 | 18:45:37 | +5.7% | -3.9% | +66.7% | +124.0% | 20.04 | 0.22 | +9301% | +132 | + | + |