№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3436.05 | -0.17% | 68 474.00 | 18:51:01 | -1.0% | +1.2% | +10.9% | +35.4% | 67 456.41 | 738.74 | +39% | — | — | — | |||
2 | Россети Ур | MRKU | 0.6726 | +7.96% | 808.53 | 18:45:52 | +24.6% | +63.3% | +83.3% | +198.7% | 58.81 | 0.64 | +39% | +7 | + | + | |||
3 | iQIWI | QIWI | 214.4 | -3.25% | 397.40 | 18:45:41 | +18.1% | +1.6% | -62.5% | -63.3% | 13.43 | 0.15 | -82% | -40 | + | + | |||
4 | СОЛЛЕРС | SVAV | 945.5 | +1.78% | 2 136.08 | 18:45:36 | +13.6% | +8.2% | +19.2% | +119.9% | 29.77 | 0.33 | +81% | +7 | + | + | |||
5 | Левенгук | LVHK | 50.65 | +11.93% | 47.61 | 18:45:25 | +12.4% | +21.9% | +34.0% | +189.1% | 2.68 | 0.03 | +3179% | +83 | + | + | |||
6 | Лента ао | LENT | 1263 | +5.51% | 450.41 | 18:45:17 | +11.0% | +30.9% | +88.4% | +74.8% | 146.49 | 1.60 | +323% | +36 | + | + | |||
7 | iММЦБ ао | GEMA | 208.65 | +6.29% | 116.53 | 18:45:19 | +11.0% | +21.7% | -79.2% | -76.8% | 3.12 | 0.03 | -14% | -9 | + | + | |||
8 | УралСиб ао | USBN | 0.256 | +6% | 82.28 | 18:45:28 | +9.4% | +32.0% | +72.6% | +130.0% | 92.19 | 1.01 | +360% | +33 | + | + | |||
9 | РязЭнСб | RZSB | 47.94 | +4.95% | 28.17 | 18:45:00 | +8.5% | +18.6% | +52.7% | +37.8% | 9.92 | 0.11 | +225% | +24 | + | + | |||
10 | ПермьЭнСб | PMSB | 312.5 | +3.68% | 88.97 | 18:45:25 | +8.2% | +30.6% | +70.9% | +83.8% | 14.82 | 0.16 | +81% | +12 | + | + | |||
11 | ТРК ао | TORS | 1 | +1.63% | 9.67 | 18:45:17 | +8.0% | +10.4% | +50.6% | +96.1% | 4.11 | 0.05 | -26% | -10 | + | + | |||
12 | РСетиЛЭ-п | LSNGP | 216.55 | +4.92% | 249.76 | 18:45:25 | +7.4% | +9.8% | +15.2% | +45.3% | 221.27 | 2.42 | +247% | +30 | + | + | |||
13 | ЧКПЗ ао | CHKZ | 28300 | +1.8% | 9.02 | 18:45:19 | +7.2% | +10.3% | +35.4% | +125.5% | 16.99 | 0.19 | -79% | -45 | + | + | |||
14 | РуссНфт ао | RNFT | 225 | +6.94% | 3 640.92 | 18:45:52 | +6.5% | -7.3% | +70.1% | +89.1% | 66.18 | 0.72 | +149% | +5 | + | + | |||
15 | РсетВол ао | MRKV | 0.0768 | +3.23% | 63.05 | 18:45:30 | +6.1% | +18.9% | +39.6% | +102.6% | 14.46 | 0.16 | +94% | +11 | + | + | |||
16 | ТНСэнВорон | VRSB | 690 | +2.99% | 46.09 | 18:45:21 | +5.8% | +2.2% | +34.9% | +102.9% | 42.47 | 0.47 | +195% | +10 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | РСетиЛЭ | LSNG | 23.59 | +4.47% | 68.39 | 18:45:35 | +5.8% | +1.8% | +25.2% | +60.8% | 221.27 | 2.42 | +412% | +36 | + | + | |||
18 | ПермьЭнС-п | PMSBP | 309 | +3.34% | 46.54 | 18:45:06 | +5.7% | +27.3% | +58.3% | +80.7% | 14.82 | 0.16 | +132% | +4 | + | + | |||
19 | РСетиЦП ао | MRKP | 0.3867 | +2.6% | 355.96 | 18:45:13 | +4.5% | +14.1% | +24.4% | +81.0% | 43.58 | 0.48 | +338% | +37 | + | + | |||
20 | ЮТэйр ао | UTAR | 17.4 | +8.14% | 80.25 | 18:45:34 | +4.3% | +10.1% | +40.2% | +118.9% | 137.39 | 1.50 | +2055% | +81 | + | + | |||
21 | ХЭНДЕРСОН | HNFG | 785.9 | +1.02% | 114.84 | 18:45:15 | +3.9% | +6.9% | +44.3% | 31.79 | 0.35 | +22% | +1 | + | + | ||||
22 | ЛЭСК ао | LPSB | 138.6 | -3.08% | 107.81 | 18:45:21 | +3.8% | +53.1% | +387.2% | +769.0% | 21.56 | 0.24 | +80% | +14 | + | + | |||
23 | РоссЦентр | MRKC | 0.651 | +1.78% | 132.18 | 18:45:24 | +3.8% | +10.8% | +15.8% | +94.3% | 27.48 | 0.30 | +15% | -1 | + | + | |||
24 | ЮжКузб. ао | UKUZ | 1672 | +3.34% | 0.53 | 18:45:18 | +3.2% | -1.8% | +4.1% | +15.3% | 60.44 | 0.66 | +227% | +15 | + | + | |||
25 | Мегион-ао | MFGS | 524 | +2.14% | 2.70 | 18:45:16 | +3.1% | +9.2% | +25.8% | +39.9% | 63.86 | 0.70 | +577% | +41 | + | + | |||
26 | Сургнфгз | SNGS | 36.06 | +2.44% | 4 254.04 | 18:45:39 | +3.1% | +16.3% | +34.0% | +54.1% | 1 812.17 | 19.85 | +127% | +2 | + | + | |||
27 | ОВК ао | UWGN | 55.1 | -1.78% | 376.50 | 18:45:16 | +3.0% | -3.0% | +34.1% | -62.8% | 160.11 | 1.75 | -58% | -23 | + | + | |||
28 | Yandex clA | YNDX | 4267 | +0.72% | 2 052.94 | 18:45:48 | +2.9% | +6.9% | +67.9% | +118.1% | 1 392.50 | 15.25 | +53% | +3 | + | + | |||
29 | ТРК ап | TORSP | 0.507 | +1.2% | 9.84 | 18:33:27 | +2.8% | 0 | +16.4% | +47.6% | 4.11 | 0.05 | -38% | -18 | + | + | |||
30 | MDMG-гдр | MDMG | 1135.3 | -1.28% | 82.85 | 18:45:27 | +2.8% | +11.3% | +46.4% | +110.2% | 85.30 | 0.93 | +21% | +1 | + | + | |||
31 | АстрЭнСб | ASSB | 3.08 | -2.07% | 4.70 | 18:38:23 | +2.7% | +13.0% | +16.9% | +171.4% | 2.38 | 0.03 | +1% | -3 | + | + | |||
32 | ИнтерРАОао | IRAO | 4.3855 | +2.48% | 1 370.30 | 18:45:28 | +2.6% | +3.1% | +11.1% | +9.8% | 457.85 | 5.01 | +500% | +39 | + | + | |||
33 | Полюс | PLZL | 13592.5 | +2.95% | 2 244.14 | 18:45:00 | +2.5% | +2.4% | +28.1% | +29.6% | 1 849.52 | 20.25 | +38% | +1 | + | + | |||
34 | ЧеркизГ-ао | GCHE | 5079.5 | +1.52% | 72.20 | 18:45:06 | +2.5% | -1.1% | +24.0% | +67.0% | 214.47 | 2.35 | +90% | +8 | + | + | |||
35 | РСетиМР ао | MSRS | 1.4595 | -0.21% | 95.62 | 18:45:02 | +2.4% | +9.3% | +14.6% | +41.0% | 71.09 | 0.78 | +34% | +3 | + | + | |||
36 | iНПОНаука | NAUK | 731.5 | +2.31% | 4.96 | 18:45:06 | +2.4% | -7.2% | +41.8% | +120.6% | 8.62 | 0.09 | +679% | +53 | + | + | |||
37 | AGRO-гдр | AGRO | 1589.8 | +2.89% | 328.65 | 18:45:21 | +2.3% | +8.1% | +17.8% | +115.1% | 213.23 | 2.34 | +40% | +2 | + | + | |||
38 | ТКСХолд ао | TCSG | 3155 | +3.27% | 6 264.11 | 18:45:53 | +2.3% | +0.5% | -2.1% | +20.1% | 628.81 | 6.89 | +331% | +9 | + | + | |||
39 | OZON-адр | OZON | 4448 | +2.21% | 2 734.00 | 18:45:19 | +2.1% | +15.6% | +57.1% | +176.4% | 906.39 | 9.93 | +61% | +1 | + | + | |||
40 | Куйбазот | KAZT | 624.4 | +1.04% | 30.65 | 18:45:05 | +2.1% | -5.3% | -1.2% | -2.9% | 148.71 | 1.63 | +92% | -1 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Арсагера | ARSA | 15.82 | +2.2% | 3.46 | 18:45:09 | +2.0% | +10.4% | +43.7% | +154.3% | 1.96 | 0.02 | +39% | +8 | + | + | |||
42 | Россети СК | MRKK | 27.28 | -0.51% | 5.47 | 18:45:16 | +1.9% | -0.7% | +12.2% | +63.4% | 57.11 | 0.63 | +187% | +27 | + | + | |||
43 | Башнефт ап | BANEP | 2328 | +0.04% | 200.45 | 18:45:06 | +1.8% | +2.0% | +34.0% | +104.7% | 559.46 | 6.13 | +3% | -2 | + | + | |||
44 | Телеграф | CNTL | 17.76 | -0.22% | 5.44 | 18:45:31 | +1.7% | +3.0% | +18.9% | +20.0% | 3.60 | 0.04 | -18% | -4 | + | + | |||
45 | iГЕНЕТИКО | GECO | 47.96 | +0.44% | 53.70 | 18:45:07 | +1.7% | -4.8% | +9.5% | +48.7% | 3.98 | 0.04 | -4% | -16 | + | + | |||
46 | АбрауДюрсо | ABRD | 301.2 | +2.8% | 156.54 | 18:45:05 | +1.6% | +8.0% | +14.2% | +20.7% | 29.52 | 0.32 | +726% | +56 | + | + | |||
47 | iСофтлайн | SOFL | 182.36 | +2.45% | 1 250.69 | 18:45:08 | +1.6% | +11.6% | +26.3% | 59.08 | 0.65 | +535% | +40 | + | + | ||||
48 | ЮУНК ао | UNKL | 7890 | +0.51% | 3.02 | 18:45:24 | +1.5% | -6.3% | +2.7% | -20.1% | 4.73 | 0.05 | -86% | -66 | + | + | |||
49 | РСетиСЗ ао | MRKZ | 0.1025 | +0.49% | 53.68 | 18:45:09 | +1.5% | +2.1% | +14.0% | +198.8% | 9.82 | 0.11 | -37% | -32 | + | + | |||
50 | СтаврЭнСбп | STSBP | 3.018 | +1.41% | 2.84 | 18:45:04 | +1.5% | +8.0% | +23.9% | +105.3% | 3.55 | 0.04 | +787% | +50 | + | + | |||
51 | ИНАРКТИКА | AQUA | 905.5 | -0.77% | 188.75 | 18:45:13 | +1.5% | -4.1% | +6.3% | +59.1% | 79.57 | 0.87 | -59% | -21 | + | + | |||
52 | ТНСэнЯр | YRSB | 1226 | +0.82% | 0.37 | 18:19:16 | +1.3% | +1.2% | +14.2% | +278.4% | 22.27 | 0.24 | -36% | -13 | + | + | |||
53 | VEON | VEON-RX | 39.6 | +1.15% | 2.68 | 18:07:13 | +1.3% | -3.4% | +10.0% | -23.6% | 69.27 | 0.76 | -78% | -54 | + | + | |||
54 | ГК РБК ао | RBCM | 22.348 | -1.64% | 173.01 | 18:45:35 | +1.2% | +43.0% | +195.1% | +492.2% | 8.17 | 0.09 | -38% | -16 | + | + | |||
55 | ТамбЭнСб | TASB | 2.508 | +2.28% | 1.08 | 18:45:22 | +1.1% | -4.7% | +46.2% | +163.6% | 4.11 | 0.05 | +206% | +21 | + | + | |||
56 | КАМАЗ | KMAZ | 183.2 | +0.55% | 122.67 | 18:45:03 | +1.1% | -1.6% | -5.3% | +19.0% | 129.56 | 1.42 | +77% | +15 | + | + | |||
57 | Сургнфгз-п | SNGSP | 68.02 | +0.5% | 1 576.78 | 18:45:39 | +1.0% | +1.7% | +22.2% | +103.1% | 1 812.17 | 19.85 | +51% | +6 | + | + | |||
58 | АЛРОСА ао | ALRS | 77.31 | -0.41% | 931.89 | 18:45:26 | +0.9% | -0.6% | +11.0% | +19.3% | 569.39 | 6.24 | +44% | +7 | + | + | |||
59 | Красэсб ап | KRSBP | 19.48 | 0% | 1.06 | 18:29:46 | +0.8% | -0.7% | +18.5% | +38.4% | 15.08 | 0.17 | +13% | -2 | + | + | |||
60 | ГМКНорНик | GMKN | 156 | +1.04% | 1 225.67 | 18:45:44 | +0.8% | -99.0% | +8.3% | 2 384.67 | 26.12 | +79% | +11 | + | + | ||||
61 | Аптеки36и6 | APTK | 14.184 | +1.84% | 109.56 | 18:45:49 | +0.8% | -5.0% | -0.3% | +14.0% | 108.23 | 1.19 | +221% | +33 | + | + | |||
62 | РоссЮг ао | MRKY | 0.09695 | +0.83% | 26.95 | 18:39:55 | +0.8% | +2.3% | +48.0% | +112.1% | 14.73 | 0.16 | +70% | -3 | + | + | |||
63 | ДонскЗР п | DZRDP | 3930 | +1.81% | 0.67 | 18:45:03 | +0.8% | -2.2% | +5.9% | +69.4% | 2.35 | 0.03 | +24% | -1 | + | + | |||
64 | Polymetal | POLY | 319.8 | +1.04% | 161.82 | 18:45:13 | +0.8% | -5.4% | -37.3% | -50.2% | 164.78 | 1.80 | +91% | +17 | + | + | |||
65 | ТНСэКубань | KBSB | 600 | -1.32% | 1.05 | 18:15:54 | +0.8% | -5.6% | +25.0% | +148.4% | 10.72 | 0.12 | +119% | +11 | + | + | |||
66 | СамарЭн-ап | SAGOP | 4.155 | +0.73% | 1.55 | 18:31:51 | +0.7% | +6.7% | +38.5% | +96.0% | 16.80 | 0.18 | -65% | -36 | + | + | |||
67 | ИКРУСС-ИНВ | RUSI | 128.2 | +2.31% | 15.06 | 18:45:13 | +0.7% | +3.0% | +16.5% | +113.0% | 13.97 | 0.15 | +795% | +55 | + | + | |||
68 | РН-ЗапСиб | CHGZ | 162.2 | +6.29% | 47.30 | 18:45:34 | +0.6% | +8.4% | +19.4% | +260.4% | 4.34 | 0.05 | +791% | +48 | + | + | |||
69 | Лензолото | LNZL | 16470 | +0.98% | 9.69 | 18:45:35 | +0.6% | +2.0% | +4.2% | +6.6% | 19.80 | 0.22 | -61% | -29 | + | + | |||
70 | ВСМПО-АВСМ | VSMO | 39720 | -0.2% | 101.84 | 18:45:03 | +0.6% | -4.6% | +20.1% | -21.7% | 457.95 | 5.02 | +21% | +1 | + | + | |||
71 | НЕФАЗ | NFAZ | 535 | +1.9% | 1.35 | 18:31:37 | +0.6% | +0.7% | +7.5% | +36.8% | 4.30 | 0.05 | -59% | -30 | + | + | |||
72 | Селигдар | SELG | 74.45 | +1.2% | 130.02 | 18:45:20 | +0.5% | -6.8% | +16.8% | +50.7% | 76.68 | 0.84 | -16% | -11 | + | + | |||
73 | Каршеринг | DELI | 327.05 | -1.16% | 107.13 | 18:45:29 | +0.5% | -4.4% | 57.51 | 0.63 | -18% | -12 | + | + | |||||
74 | ДонскЗР | DZRD | 5530 | -0.54% | 0.49 | 18:45:11 | +0.5% | -3.3% | +55.6% | +98.2% | 2.35 | 0.03 | -71% | -37 | + | + | |||
75 | GLTR-гдр | GLTR | 796.9 | -0.09% | 187.38 | 18:45:05 | +0.4% | +1.7% | +25.2% | +93.1% | 142.44 | 1.56 | -5% | -6 | + | + | |||
76 | Ростел -ао | RTKM | 97.03 | +1.47% | 371.09 | 18:45:15 | +0.4% | -0.8% | +42.0% | +50.9% | 336.78 | 3.69 | +235% | +29 | + | + | |||
77 | НКХП ао | NKHP | 1080 | -2.83% | 55.50 | 18:45:11 | +0.3% | +3.4% | +8.4% | +187.6% | 73.00 | 0.80 | -53% | -38 | + | + | |||
78 | ММК | MAGN | 55.045 | -1.07% | 738.65 | 18:45:47 | +0.3% | -4.2% | +5.6% | +44.7% | 615.09 | 6.74 | +30% | +7 | + | + | |||
79 | Варьеган-п | VJGZP | 2837 | -0.46% | 3.90 | 18:45:13 | +0.3% | +57.6% | +153.3% | +282.9% | 86.67 | 0.95 | -8% | -4 | + | + | |||
80 | РсетСиб ао | MRKS | 0.8125 | +0.12% | 16.64 | 18:45:12 | +0.3% | +0.9% | +17.0% | +132.1% | 77.04 | 0.84 | +106% | +18 | + | + | |||
81 | Россети | FEES | 0.131 | +1.76% | 653.04 | 18:45:02 | +0.3% | +5.8% | +19.4% | +25.7% | 276.86 | 3.03 | +34% | +6 | + | + | |||
82 | НКНХ ао | NKNC | 105.15 | -0.47% | 6.27 | 18:45:24 | +0.3% | -0.5% | +2.2% | -4.7% | 186.93 | 2.05 | +94% | +16 | + | + | |||
83 | ГазпРнД ао | RTGZ | 36700 | 0% | 0.48 | 11:49:40 | +0.3% | +5.2% | +16.5% | +23.2% | 4.41 | 0.05 | +1205% | +15 | + | + | |||
84 | Система ао | AFKS | 25.766 | +0.2% | 901.01 | 18:45:24 | +0.2% | +7.4% | +60.8% | +72.4% | 248.64 | 2.72 | -16% | -6 | + | + | |||
85 | Ростел -ап | RTKMP | 87 | +1.75% | 79.93 | 18:45:13 | +0.2% | +1.5% | +38.6% | +36.3% | 336.78 | 3.69 | +40% | +1 | + | + | |||
86 | НЛМК ао | NLMK | 241.44 | -0.3% | 1 014.03 | 18:45:38 | +0.2% | +10.4% | +34.6% | +88.9% | 1 447.00 | 15.85 | +27% | +2 | + | + | |||
87 | ЭЛ5Энер ао | ELFV | 0.6352 | +0.38% | 80.39 | 18:39:21 | +0.2% | +0.1% | -4.5% | +13.8% | 22.46 | 0.25 | -45% | -27 | + | + | |||
88 | НКНХ ап | NKNCP | 79.96 | +0.68% | 9.67 | 18:45:01 | +0.2% | +4.2% | +8.0% | -8.0% | 186.93 | 2.05 | +44% | +13 | + | + | |||
89 | ЯТЭК ао | YAKG | 94.7 | -1.71% | 7.78 | 18:45:07 | +0.2% | -0.3% | +6.5% | -19.0% | 78.31 | 0.86 | +10% | +1 | + | + | |||
90 | Мостотрест | MSTT | 219.2 | +0.99% | 31.91 | 18:45:23 | +0.1% | -3.0% | +6.9% | -3.0% | 61.86 | 0.68 | +125% | +8 | + | + | |||
91 | Астра ао | ASTR | 613.25 | -1.25% | 277.38 | 18:45:52 | +0.0% | -7.3% | +22.6% | 128.78 | 1.41 | -12% | -10 | + | + | ||||
92 | Транснф ап | TRNFP | 1597.5 | +0.03% | 569.16 | 18:45:40 | +0.0% | -2.5% | -98.9% | +41.6% | 248.39 | 2.72 | +103% | +12 | + | + | |||
93 | КурганГКао | KGKC | 54.4 | +0.37% | 0.22 | 18:36:27 | 0 | -1.1% | -1.4% | +16.2% | 7.44 | 0.08 | -23% | -4 | + | + | |||
94 | ТамбЭнСб-п | TASBP | 1.294 | +0.78% | 0.49 | 17:25:54 | 0 | -8.7% | +37.7% | +102.2% | 4.11 | 0.05 | +154% | +10 | + | + | |||
95 | Займер ао | ZAYM | 232.15 | -0.15% | 32.36 | 18:45:00 | -0.1% | 23.22 | 0.25 | -8% | -13 | + | + | ||||||
96 | НоваБев ао | BELU | 5916 | -0.67% | 294.57 | 18:45:16 | -0.1% | -4.1% | +10.2% | +48.2% | 93.47 | 1.02 | -19% | -9 | + | + | |||
97 | ОГК-2 ао | OGKB | 0.5615 | +0.09% | 77.19 | 18:45:20 | -0.1% | 0.0% | +2.3% | -20.1% | 62.01 | 0.68 | +227% | +23 | + | + | |||
98 | Красэсб ао | KRSB | 19.78 | -0.1% | 0.73 | 18:35:23 | -0.1% | +1.4% | +19.9% | +43.8% | 15.08 | 0.17 | -43% | -23 | + | + | |||
99 | МордЭнСб | MRSB | 0.938 | 0% | 0.75 | 18:32:12 | -0.1% | +2.7% | +19.8% | +90.3% | 1.26 | 0.01 | -6% | -7 | + | + | |||
100 | Распадская | RASP | 398.15 | -0.46% | 90.18 | 18:45:13 | -0.1% | -0.5% | -8.0% | +45.0% | 265.06 | 2.90 | +4% | -8 | + | + | |||
101 | ВХЗ-ао | VLHZ | 282 | +0.57% | 0.85 | 18:19:15 | -0.1% | -7.7% | +20.9% | +109.4% | 1.41 | 0.02 | -22% | -14 | + | + | |||
102 | ТЗА ао | TUZA | 341 | -0.58% | 17.70 | 18:39:01 | -0.1% | +17.4% | +79.5% | +91.6% | 2.81 | 0.03 | +30% | -2 | + | + | |||
103 | Куйбазот-п | KAZTP | 677.5 | +0.3% | 3.42 | 18:45:27 | -0.1% | -3.4% | +6.0% | +3.1% | 148.71 | 1.63 | +47% | +10 | + | + | |||
104 | Лензол. ап | LNZLP | 2920 | +0.52% | 7.93 | 18:39:14 | -0.2% | +8.6% | +17.7% | -3.3% | 19.80 | 0.22 | -47% | -24 | + | + | |||
105 | Телеграф-п | CNTLP | 11.66 | -0.85% | 3.25 | 18:45:18 | -0.2% | -1.0% | +9.0% | -10.0% | 3.60 | 0.04 | +75% | +8 | + | + | |||
106 | ОргСинт ап | KZOSP | 27.82 | -0.82% | 8.36 | 18:45:29 | -0.2% | +3.3% | +4.9% | +0.8% | 209.69 | 2.30 | -16% | -7 | + | + | |||
107 | Светофор | SVET | 27.05 | +0.19% | 3.54 | 18:45:44 | -0.2% | -5.9% | +8.2% | -6.4% | 0.60 | 0.01 | +25% | +6 | + | + | |||
108 | Сахэнер ао | SLEN | 5.18 | +1.97% | 3.40 | 18:37:10 | -0.2% | +1.4% | +2.8% | +39.1% | 6.41 | 0.07 | +65% | +10 | + | + | |||
109 | ГАЗ ап | GAZAP | 513.5 | -1.06% | 0.18 | 18:36:19 | -0.2% | -0.4% | -0.3% | +29.2% | 15.84 | 0.17 | -81% | -34 | + | + | |||
110 | Акрон | AKRN | 16800 | -0.17% | 15.39 | 18:45:22 | -0.2% | -2.3% | -10.9% | -11.4% | 617.52 | 6.76 | -49% | -23 | + | + | |||
111 | Роснефть | ROSN | 580.9 | -0.24% | 1 302.02 | 18:45:07 | -0.2% | +0.5% | -2.3% | +53.0% | 6 156.48 | 67.42 | +11% | +1 | + | + | |||
112 | Таттел. ао | TTLK | 1.085 | +0.14% | 19.62 | 18:45:27 | -0.2% | -2.4% | +9.5% | +59.6% | 22.62 | 0.25 | -47% | -26 | + | + | |||
113 | М.видео | MVID | 206.4 | -1.71% | 559.36 | 18:45:48 | -0.2% | +0.6% | +25.9% | +11.2% | 37.10 | 0.41 | +43% | +7 | + | + | |||
114 | МагадЭн ап | MAGEP | 3.95 | +0.25% | 0.37 | 17:41:06 | -0.3% | -3.2% | -4.8% | -3.9% | 3.07 | 0.03 | -16% | -10 | + | + | |||
115 | Татнфт 3ао | TATN | 717.9 | -0.07% | 1 538.01 | 18:45:36 | -0.3% | +1.1% | +1.0% | +86.9% | 1 669.83 | 18.29 | +282% | +28 | + | + | |||
116 | Татнфт 3ап | TATNP | 716.9 | 0% | 246.83 | 18:45:21 | -0.3% | +0.8% | +1.3% | +85.4% | 1 669.83 | 18.29 | +52% | +3 | + | + | |||
117 | Нижкамшина | NKSH | 75.25 | +0.27% | 2.72 | 18:35:14 | -0.3% | -7.2% | +3.1% | +131.3% | 4.80 | 0.05 | +29% | -2 | + | + | |||
118 | УрКузница | URKZ | 29800 | -0.5% | 0.97 | 16:34:22 | -0.3% | -2.8% | +9.2% | +29.3% | 16.32 | 0.18 | +171% | +15 | + | + | |||
119 | СамарЭн-ао | SAGO | 4.135 | -1.66% | 3.33 | 18:37:41 | -0.4% | -5.9% | +37.4% | +88.8% | 16.80 | 0.18 | -49% | -20 | + | + | |||
120 | iАРТГЕН ао | ABIO | 111.32 | -1.49% | 58.62 | 18:45:11 | -0.4% | -6.0% | +9.1% | 10.31 | 0.11 | -64% | -47 | + | + | ||||
121 | СаратНПЗ | KRKN | 12500 | -0.79% | 0.21 | 18:21:26 | -0.4% | -2.3% | +10.1% | +16.3% | 12.25 | 0.13 | +143% | +1 | + | + | |||
122 | ТНСэнРст-п | RTSBP | 2.446 | -2% | 2.24 | 18:45:02 | -0.4% | -6.4% | +82.3% | +120.6% | 43.31 | 0.47 | -74% | -44 | + | + | |||
123 | НМТП ао | NMTP | 12.2 | -0.33% | 113.58 | 18:45:48 | -0.4% | -3.0% | +5.4% | +80.7% | 234.97 | 2.57 | +51% | +8 | + | + | |||
124 | ИНГРАД ао | INGR | 1816 | -0.27% | 1.34 | 18:38:08 | -0.4% | -2.3% | -4.5% | +26.6% | 74.86 | 0.82 | +16% | -1 | + | + | |||
125 | Совкомфлот | FLOT | 133.41 | -0.42% | 268.17 | 18:45:11 | -0.4% | +1.8% | -8.1% | +132.3% | 316.85 | 3.47 | -36% | -16 | + | + | |||
126 | МТС-ао | MTSS | 309 | +0.05% | 665.74 | 18:45:06 | -0.5% | +3.1% | +24.4% | +16.0% | 617.50 | 6.76 | -5% | -4 | + | + | |||
127 | Европлан | LEAS | 1035.5 | -1.12% | 153.89 | 18:45:10 | -0.5% | +2.4% | 124.26 | 1.36 | +36% | +5 | + | + | |||||
128 | ТКЗКК ап | KRKOP | 15.64 | +0.26% | 0.39 | 18:38:05 | -0.5% | -2.1% | +8.8% | +2.5% | 1.11 | 0.01 | +432% | +12 | + | + | |||
129 | Сбербанк | SBER | 306.97 | -0.18% | 5 041.28 | 18:45:46 | -0.5% | +0.3% | +13.1% | +28.0% | 6 933.35 | 75.93 | -36% | -1 | + | + | |||
130 | МГТС-4ап | MGTSP | 1412 | +0.43% | 6.46 | 18:39:48 | -0.6% | +5.4% | +9.0% | +11.0% | 157.41 | 1.72 | -30% | -14 | + | + | |||
131 | Авангрд-ао | AVAN | 958 | -0.21% | 2.46 | 18:38:05 | -0.6% | +1.7% | -4.0% | -9.6% | 77.31 | 0.85 | +4% | -8 | + | + | |||
132 | Новатэк ао | NVTK | 1227.4 | -0.34% | 827.21 | 18:45:52 | -0.6% | -4.5% | -16.4% | -0.2% | 3 726.76 | 40.81 | -9% | -3 | + | + | |||
133 | СевСт-ао | CHMF | 1914.4 | -0.05% | 1 155.63 | 18:45:13 | -0.6% | +5.0% | +36.9% | +99.6% | 1 603.73 | 17.56 | -6% | -4 | + | + | |||
134 | ЭнергияРКК | RKKE | 27330 | -0.65% | 12.63 | 18:45:29 | -0.7% | -15.1% | +12.3% | +93.1% | 49.40 | 0.54 | -12% | -10 | + | + | |||
135 | ТГК-14 | TGKN | 0.01633 | -1.69% | 53.93 | 18:45:15 | -0.7% | +17.4% | +42.1% | +215.9% | 22.18 | 0.24 | +37% | -5 | + | + | |||
136 | МКПАО "ВК" | VKCO | 576.4 | -1.6% | 538.48 | 18:45:27 | -0.7% | -5.1% | +2.7% | +19.6% | 131.35 | 1.44 | -13% | -7 | + | + | |||
137 | Сбербанк-п | SBERP | 306.8 | -0.29% | 553.85 | 18:45:22 | -0.7% | +0.3% | +12.6% | +28.7% | 6 933.35 | 75.93 | +1% | -1 | + | + | |||
138 | МагадЭн ао | MAGE | 5.37 | -0.37% | 1.13 | 18:34:01 | -0.7% | -1.6% | +1.5% | -1.8% | 3.07 | 0.03 | -10% | -8 | + | + | |||
139 | Самолет ао | SMLT | 3680 | -0.3% | 459.02 | 18:45:24 | -0.7% | -0.7% | -5.6% | +47.9% | 226.61 | 2.48 | +68% | +9 | + | + | |||
140 | РГС СК ао | RGSS | 0.3142 | +0.19% | 2.77 | 18:45:09 | -0.8% | -2.4% | +16.2% | +55.1% | 153.80 | 1.68 | -55% | -26 | + | + | |||
141 | КоршГОК ао | KOGK | 52200 | 0% | 0.32 | 18:28:19 | -0.8% | -5.1% | -3.0% | +15.0% | 13.06 | 0.14 | -46% | -16 | + | + | |||
142 | ЮГК | UGLD | 0.9382 | +3.21% | 791.52 | 18:45:42 | -0.9% | 0.0% | +46.8% | 199.67 | 2.19 | +65% | +12 | + | + | ||||
143 | МГТС-5ао | MGTS | 1700 | -0.87% | 0.18 | 18:19:15 | -0.9% | 0 | +5.9% | -6.1% | 157.41 | 1.72 | +8% | -4 | + | + | |||
144 | СаратЭн-ао | SARE | 0.657 | -1.65% | 1.15 | 18:45:03 | -0.9% | +3.0% | +26.8% | +243.3% | 3.78 | 0.04 | +2% | -5 | + | + | |||
145 | +МосЭнерго | MSNG | 3.3195 | +0.71% | 60.02 | 18:45:29 | -0.9% | -4.0% | +7.4% | +38.3% | 131.95 | 1.45 | +68% | +4 | + | + | |||
146 | Росбанк ао | ROSB | 126 | -0.47% | 34.55 | 18:45:06 | -0.9% | +2.6% | +23.8% | +23.3% | 195.48 | 2.14 | +8% | -8 | + | + | |||
147 | РусГидро | HYDR | 0.7229 | -0.37% | 77.13 | 18:45:06 | -1.0% | -1.8% | +1.5% | -9.2% | 321.54 | 3.52 | -10% | -17 | + | + | |||
148 | ТНСэМаЭл-п | MISBP | 79.5 | -0.62% | 2.74 | 18:23:47 | -1.0% | -1.9% | +43.8% | +91.1% | 11.00 | 0.12 | +78% | +7 | + | + | |||
149 | ТНСэнрг ао | TNSE | 3465 | -1.56% | 1.21 | 17:58:23 | -1.0% | -1.0% | +3.0% | +280.8% | 47.36 | 0.52 | +18% | +1 | + | + | |||
150 | iВУШХолднг | WUSH | 303.54 | -0.76% | 86.89 | 18:45:24 | -1.0% | -3.7% | +39.7% | +40.1% | 33.81 | 0.37 | -38% | -23 | + | + | |||
151 | Русолово | ROLO | 1.2258 | +0.82% | 75.66 | 18:45:10 | -1.0% | +0.2% | -0.2% | +70.1% | 36.78 | 0.40 | +41% | + | + | ||||
152 | БашИнСв ап | BISVP | 14.39 | -0.83% | 0.65 | 18:23:35 | -1.0% | -3.0% | -3.9% | +44.2% | 0.52 | 0.01 | +53% | +3 | + | + | |||
153 | ЧЗПСН ао | PRFN | 6.31 | -0.25% | 5.91 | 18:45:26 | -1.0% | -1.7% | +7.1% | +74.7% | 5.29 | 0.06 | +9% | +2 | + | + | |||
154 | Слав-ЯНОСп | JNOSP | 17.1 | -0.93% | 1.20 | 17:37:55 | -1.0% | -1.8% | +10.5% | +25.4% | 31.16 | 0.34 | +272% | +26 | + | + | |||
155 | ФосАгро ао | PHOR | 6565 | -0.68% | 272.44 | 18:45:01 | -1.1% | -2.0% | -0.4% | -7.2% | 850.17 | 9.31 | +232% | +29 | + | + | |||
156 | ДетскийМир | DSKY | 45.7 | -0.39% | 3.41 | 18:37:47 | -1.1% | -0.7% | -19.7% | -32.8% | 33.77 | 0.37 | -25% | -11 | + | + | |||
157 | Юнипро ао | UPRO | 2.166 | +0.23% | 143.32 | 18:45:04 | -1.1% | +5.2% | +8.4% | +21.1% | 136.56 | 1.50 | +28% | +3 | + | + | |||
158 | КалужскСК | KLSB | 32.39 | +0.28% | 6.93 | 18:45:19 | -1.1% | +0.9% | +9.1% | +84.6% | 2.96 | 0.03 | +33% | +8 | + | + | |||
159 | Башнефт ао | BANE | 3315 | -2.23% | 94.99 | 18:45:20 | -1.1% | +0.9% | +50.9% | +144.3% | 559.46 | 6.13 | +114% | +17 | + | + | |||
160 | FIXP-гдр | FIXP | 302 | +0.87% | 77.80 | 18:45:22 | -1.2% | -5.2% | +7.2% | -11.7% | 256.79 | 2.81 | -25% | -18 | + | + | |||
161 | Мегион-ап | MFGSP | 355 | +3.5% | 7.46 | 18:45:05 | -1.3% | +14.5% | +22.0% | +30.3% | 63.86 | 0.70 | +419% | +44 | + | + | |||
162 | ЕвроТранс | EUTR | 231.5 | -1.28% | 529.12 | 18:45:31 | -1.3% | -10.1% | -13.9% | 36.84 | 0.40 | -28% | -13 | + | + | ||||
163 | ГАЗ ао | GAZA | 815 | +0.99% | 1.05 | 18:33:35 | -1.3% | -3.6% | +0.1% | +28.7% | 15.84 | 0.17 | -17% | -12 | + | + | |||
164 | ТМК ао | TRMK | 222.74 | +0.6% | 158.57 | 18:45:26 | -1.4% | -0.5% | +13.0% | +124.9% | 230.12 | 2.52 | +1% | -4 | + | + | |||
165 | iАвиастКао | UNAC | 1.15 | -1.92% | 98.31 | 18:45:15 | -1.4% | -20.2% | -11.6% | +70.7% | 612.88 | 6.71 | +108% | +19 | + | + | |||
166 | ЗВЕЗДА ао | ZVEZ | 12.67 | 0% | 2.14 | 18:45:19 | -1.4% | -6.6% | +28.4% | +146.5% | 7.12 | 0.08 | +121% | +13 | + | + | |||
167 | Славн-ЯНОС | JNOS | 27.7 | -1.07% | 2.01 | 18:20:33 | -1.4% | -2.5% | -8.4% | +24.5% | 31.16 | 0.34 | +241% | +23 | + | + | |||
168 | CIAN-адр | CIAN | 951.2 | -3.14% | 67.50 | 18:45:12 | -1.4% | +10.3% | +54.9% | +104.8% | 67.82 | 0.74 | +40% | + | + | ||||
169 | РОСИНТЕРао | ROST | 164.2 | -1.79% | 0.86 | 18:45:24 | -1.4% | -1.9% | +12.9% | +133.2% | 2.68 | 0.03 | -66% | -38 | + | + | |||
170 | ВТБ ао | VTBR | 0.023045 | +0.22% | 1 101.69 | 18:45:14 | -1.5% | -3.5% | +1.3% | +8.7% | 1 138.70 | 12.47 | +41% | +4 | + | + | |||
171 | СаратНПЗ-п | KRKNP | 11640 | -0.17% | 4.21 | 18:38:00 | -1.5% | -4.1% | +0.2% | -17.0% | 12.25 | 0.13 | +36% | +7 | + | + | |||
172 | Ижсталь ап | IGSTP | 8280 | -0.72% | 4.27 | 18:45:15 | -1.5% | -6.9% | +7.8% | +135.1% | 11.26 | 0.12 | +225% | +30 | + | + | |||
173 | ЗаводДИОД | DIOD | 16.35 | -0.3% | 1.65 | 18:32:00 | -1.6% | -1.3% | +0.3% | +44.7% | 1.50 | 0.02 | +82% | +13 | + | + | |||
174 | ДЭК ао | DVEC | 3.385 | +0.18% | 8.08 | 18:45:23 | -1.6% | -4.7% | +5.8% | +124.5% | 58.30 | 0.64 | -12% | -6 | + | + | |||
175 | ТНСэнНН ап | NNSBP | 1886 | -0.42% | 0.41 | 18:22:01 | -1.7% | -1.2% | +21.8% | +106.8% | 22.15 | 0.24 | -38% | -14 | + | + | |||
176 | Газпрнефть | SIBN | 735.85 | -0.53% | 366.94 | 18:45:05 | -1.7% | -3.9% | -13.1% | +54.3% | 3 488.89 | 38.21 | +20% | -2 | + | + | |||
177 | ЛУКОЙЛ | LKOH | 7971 | -1.29% | 17 429.45 | 18:45:43 | -1.7% | +3.0% | +17.9% | +76.4% | 5 522.83 | 60.48 | +349% | +2 | + | + | |||
178 | РДБанк ао | RDRB | 204.5 | 0% | 5.70 | 18:45:09 | -1.7% | +2.8% | +18.9% | +10.5% | 4.39 | 0.05 | +47% | +10 | + | + | |||
179 | ПИК ао | PIKK | 842.8 | +0.18% | 315.31 | 18:45:18 | -1.7% | -2.8% | +24.2% | +28.9% | 556.67 | 6.10 | +75% | +7 | + | + | |||
180 | Белон ао | BLNG | 28.78 | -0.88% | 27.87 | 18:45:41 | -1.8% | -0.1% | +1.9% | +22.9% | 33.10 | 0.36 | -17% | -16 | + | + | |||
181 | МКБ ао | CBOM | 7.366 | -0.58% | 27.33 | 18:45:25 | -1.8% | -4.8% | -8.2% | +10.2% | 246.24 | 2.70 | +108% | +7 | + | + | |||
182 | ТНСэнМарЭл | MISB | 83.3 | -0.6% | 1.95 | 18:37:49 | -1.8% | -6.4% | +28.0% | +141.4% | 11.00 | 0.12 | +350% | +29 | + | + | |||
183 | Магнит ао | MGNT | 8238 | -0.26% | 674.32 | 18:45:42 | -1.8% | +5.3% | +17.9% | +85.2% | 839.55 | 9.19 | -29% | -9 | + | + | |||
184 | КузнецкийБ | KUZB | 0.05965 | -0.58% | 3.55 | 18:45:21 | -1.9% | -4.7% | +25.8% | +51.4% | 1.34 | 0.01 | +12% | +3 | + | + | |||
185 | ЕвроЭлтех | EELT | 19.34 | +0.42% | 22.41 | 18:45:19 | -1.9% | -10.2% | +49.5% | +58.5% | 10.67 | 0.12 | +55% | -1 | + | + | |||
186 | МКПАО ЮМГ | GEMC | 916.8 | -1.54% | 41.37 | 18:45:13 | -1.9% | -0.6% | +15.8% | +130.4% | 82.51 | 0.90 | +10% | -13 | + | + | |||
187 | ОргСинт ао | KZOS | 115.6 | -0.86% | 20.02 | 18:45:11 | -2.0% | +9.5% | +8.7% | +17.6% | 209.69 | 2.30 | +79% | +9 | + | + | |||
188 | iДиасофт | DIAS | 6124 | +0.07% | 41.39 | 18:45:22 | -2.0% | -1.5% | 64.30 | 0.70 | -39% | -28 | + | + | |||||
189 | Варьеган | VJGZ | 3868 | -1.83% | 1.26 | 18:28:59 | -2.0% | +31.7% | +77.4% | +122.9% | 86.67 | 0.95 | -7% | -8 | + | + | |||
190 | Мечел ап | MTLRP | 266.9 | +0.96% | 289.46 | 18:45:27 | -2.0% | -16.8% | -27.8% | +36.2% | 139.40 | 1.53 | +10% | -3 | + | + | |||
191 | ЧМК ао | CHMK | 8600 | -0.06% | 5.10 | 18:45:19 | -2.0% | -6.0% | -7.6% | +46.1% | 27.19 | 0.30 | +64% | +12 | + | + | |||
192 | ВолгЭнСб | VGSB | 19.48 | -1.62% | 1.27 | 18:39:58 | -2.0% | -2.6% | +34.0% | +243.0% | 7.23 | 0.08 | +57% | +9 | + | + | |||
193 | КамчатЭ ап | KCHEP | 1.41 | -1.05% | 0.37 | 18:33:33 | -2.1% | -5.7% | +15.6% | +227.9% | 43.75 | 0.48 | +43% | +4 | + | + | |||
194 | ВыбСудЗ ао | VSYD | 18400 | 0% | 0.22 | 17:48:21 | -2.1% | -13.0% | +18.3% | +195.6% | 35.47 | 0.39 | -37% | -7 | + | + | |||
195 | ВолгЭнСб-п | VGSBP | 12.5 | -2.34% | 1.59 | 18:45:24 | -2.2% | -7.8% | +21.6% | +201.9% | 7.23 | 0.08 | -1% | -7 | + | + | |||
196 | Якутскэн-п | YKENP | 0.577 | -1.2% | 0.94 | 18:35:04 | -2.2% | -3.2% | -5.4% | +70.5% | 8.51 | 0.09 | +133% | +12 | + | + | |||
197 | ТНСэнЯр-п | YRSBP | 277.5 | -1.07% | 0.38 | 18:45:15 | -2.3% | -3.1% | +8.4% | +115.1% | 22.27 | 0.24 | +20% | +3 | + | + | |||
198 | Фармсинтез | LIFE | 4.98 | -1.58% | 35.60 | 18:45:22 | -2.4% | -4.0% | -2.7% | -30.5% | 2.19 | 0.02 | +120% | +3 | + | + | |||
199 | ТГК-1 | TGKA | 0.009934 | +1.89% | 96.41 | 18:45:27 | -2.4% | +6.7% | +13.2% | +11.0% | 38.29 | 0.42 | +76% | +13 | + | + | |||
200 | Якутскэнрг | YKEN | 0.76 | -1.17% | 1.00 | 18:15:17 | -2.4% | -0.4% | +24.8% | +126.9% | 8.51 | 0.09 | -47% | -26 | + | + | |||
201 | iПозитив | POSI | 2967.2 | -0.59% | 332.84 | 18:45:08 | -2.5% | +5.1% | +48.1% | +78.1% | 195.84 | 2.14 | -38% | -13 | + | + | |||
202 | iHHRU-адр | HHRU | 4980 | -3.24% | 170.79 | 18:45:52 | -2.7% | +12.3% | +68.8% | +231.3% | 251.29 | 2.75 | +2% | -5 | + | + | |||
203 | РУСАЛ ао | RUAL | 42.185 | -1.41% | 723.55 | 18:45:37 | -2.7% | +11.0% | +24.1% | +5.3% | 640.92 | 7.02 | -24% | -9 | + | + | |||
204 | ТНСэнВор-п | VRSBP | 199 | -1.19% | 2.29 | 18:37:33 | -2.8% | -7.6% | +32.7% | +100.6% | 42.47 | 0.47 | +222% | +23 | + | + | |||
205 | КМЗ | KMEZ | 1706 | -0.81% | 4.74 | 18:38:16 | -2.8% | -11.8% | +10.3% | +41.0% | 6.41 | 0.07 | +101% | +17 | + | + | |||
206 | Ижсталь2ао | IGST | 11300 | -0.88% | 2.48 | 18:45:07 | -2.9% | -4.9% | +1.4% | +149.7% | 11.26 | 0.12 | +142% | +16 | + | + | |||
207 | Мечел ао | MTLR | 245.91 | +0.68% | 1 137.07 | 18:45:02 | -2.9% | -13.6% | -21.0% | +36.4% | 139.40 | 1.53 | -36% | -13 | + | + | |||
208 | Аэрофлот | AFLT | 49.9 | -0.7% | 595.53 | 18:45:24 | -3.0% | +0.8% | +42.9% | +33.7% | 198.39 | 2.17 | -15% | -5 | + | + | |||
209 | МосБиржа | MOEX | 229 | -2.64% | 1 737.70 | 18:45:09 | -3.0% | -1.0% | +21.1% | +108.3% | 521.30 | 5.71 | +197% | +20 | + | + | |||
210 | ТНСэнНН ао | NNSB | 5140 | -0.77% | 0.25 | 18:20:17 | -3.0% | -2.7% | +12.0% | +99.2% | 22.15 | 0.24 | -71% | -26 | + | + | |||
211 | МГКЛ | MGKL | 2.8655 | -1% | 6.94 | 18:39:48 | -3.0% | +14.6% | +21.2% | 2.50 | 0.03 | -41% | -16 | + | + | ||||
212 | АшинскийМЗ | AMEZ | 67.1 | -2.13% | 31.06 | 18:45:24 | -3.1% | -5.0% | +1.8% | -12.6% | 33.45 | 0.37 | +170% | +16 | + | + | |||
213 | Сегежа | SGZH | 3.719 | -0.29% | 151.51 | 18:45:45 | -3.1% | -1.2% | -0.5% | -30.0% | 58.35 | 0.64 | -26% | -15 | + | + | |||
214 | ЗИЛ ао | ZILL | 3780 | -1.43% | 2.90 | 18:45:14 | -3.1% | +17.8% | +24.3% | +4.3% | 10.05 | 0.11 | +1% | -6 | + | + | |||
215 | Яковлев-3 | IRKT | 69.45 | +0.07% | 56.71 | 18:45:19 | -3.1% | -8.6% | +12.0% | +21.9% | 811.62 | 8.89 | -55% | -38 | + | + | |||
216 | ВыбСудЗ ап | VSYDP | 12920 | -0.77% | 0.18 | 18:45:21 | -3.1% | -5.4% | 0 | +102.5% | 35.47 | 0.39 | +27% | -1 | + | + | |||
217 | OKEY-гдр | OKEY | 31.53 | +0.41% | 11.01 | 18:45:27 | -3.2% | -5.6% | +5.6% | +4.8% | 8.48 | 0.09 | +20% | +3 | + | + | |||
218 | СТГ | CARM | 2.41 | -1.85% | 61.57 | 18:45:26 | -3.2% | -4.0% | +6.5% | 5.31 | 0.06 | +580% | +44 | + | + | ||||
219 | Химпром ап | HIMCP | 31.4 | -1.44% | 1.58 | 18:45:01 | -3.3% | -3.0% | +6.8% | +55.4% | 7.21 | 0.08 | +6% | -6 | + | + | |||
220 | Ренессанс | RENI | 106.34 | -2.44% | 51.87 | 18:45:11 | -3.5% | +4.4% | +12.5% | +65.4% | 59.23 | 0.65 | -26% | -26 | + | + | |||
221 | Кристалл | KLVZ | 7.738 | -2.84% | 14.68 | 18:45:04 | -3.6% | -3.9% | 7.13 | 0.08 | +267% | +31 | + | + | |||||
222 | ТГК-2 ап | TGKBP | 0.01923 | -0.88% | 5.35 | 18:45:29 | -3.7% | -12.3% | +51.9% | +100.1% | 19.79 | 0.22 | +26% | +5 | + | + | |||
223 | БурЗолото | BRZL | 2373 | -1.04% | 15.43 | 18:45:12 | -3.9% | +40.7% | +56.7% | +92.5% | 16.68 | 0.18 | -31% | -17 | + | + | |||
224 | МТС Банк | MBNK | 2504 | -2.07% | 441.22 | 18:45:52 | -4.0% | 86.71 | 0.95 | +62% | +8 | + | + | ||||||
225 | ТНСэнРст | RTSB | 5.05 | -2.13% | 3.28 | 18:45:13 | -4.0% | -3.9% | +40.1% | +241.2% | 43.31 | 0.47 | -2% | -8 | + | + | |||
226 | Совкомбанк | SVCB | 18.32 | -1.56% | 378.94 | 18:45:21 | -4.0% | -8.2% | +33.7% | 379.11 | 4.15 | -72% | -33 | + | + | ||||
227 | КамчатЭ ао | KCHE | 0.746 | -1.71% | 0.90 | 18:45:16 | -4.1% | -5.3% | +23.1% | +230.1% | 43.75 | 0.48 | -66% | -38 | + | + | |||
228 | КурганГКап | KGKCP | 54.2 | -1.09% | 0.25 | 18:45:03 | -4.2% | +5.4% | +25.5% | +16.8% | 7.44 | 0.08 | -50% | -14 | + | + | |||
229 | iНаукаСвяз | NSVZ | 559 | -2.1% | 21.91 | 18:45:49 | -4.3% | -2.8% | +7.5% | +122.3% | 8.78 | 0.10 | +82% | +7 | + | + | |||
230 | ЭН+ГРУП ао | ENPG | 460.7 | -0.75% | 139.78 | 18:45:06 | -4.4% | -1.6% | +4.7% | +4.6% | 294.32 | 3.22 | -7% | -8 | + | + | |||
231 | ДВМП ао | FESH | 82.62 | -0.84% | 145.10 | 18:45:23 | -4.4% | -10.5% | +4.7% | +81.6% | 243.83 | 2.67 | +10% | -2 | + | + | |||
232 | СаратЭн-ап | SAREP | 0.391 | -0.51% | 0.52 | 18:45:00 | -4.5% | +17.2% | +39.4% | +129.7% | 3.78 | 0.04 | -16% | -8 | + | + | |||
233 | ETLN-гдр | ETLN | 101.04 | -2.32% | 60.96 | 18:45:13 | -4.5% | +10.2% | +21.2% | +62.5% | 38.80 | 0.42 | +148% | +13 | + | + | |||
234 | ЭсЭфАй ао | SFIN | 1520 | -1.48% | 177.20 | 18:45:52 | -4.9% | -15.0% | +183.8% | +213.1% | 169.69 | 1.86 | -31% | -11 | + | + | |||
235 | РСетКубань | KUBE | 377.2 | +0.37% | 3.28 | 18:45:02 | -4.9% | -8.6% | +39.5% | +205.4% | 126.23 | 1.38 | -62% | -34 | + | + | |||
236 | ТГК-2 | TGKB | 0.01335 | +0.6% | 52.07 | 18:45:12 | -4.9% | +2.2% | +37.2% | +186.8% | 19.79 | 0.22 | +544% | +40 | + | + | |||
237 | СПБ Биржа | SPBE | 99.9 | -1.58% | 54.18 | 18:45:09 | -5.2% | +8.9% | +29.2% | -32.7% | 13.27 | 0.15 | -18% | -17 | + | + | |||
238 | КрасОкт-ао | KROT | 2692 | +0.52% | 65.14 | 18:45:06 | -5.7% | +4.9% | +12.3% | +57.7% | 25.99 | 0.28 | +29% | -3 | + | + | |||
239 | ПавлАвт ао | PAZA | 13380 | -1.76% | 0.85 | 18:38:23 | -5.8% | -7.6% | -6.3% | +107.1% | 20.98 | 0.23 | -88% | -65 | + | + | |||
240 | СтаврЭнСб | STSB | 3.215 | -1.98% | 4.29 | 18:45:24 | -5.9% | -1.7% | +52.4% | +145.2% | 3.55 | 0.04 | +281% | +37 | + | + | |||
241 | ГАЗПРОМ ао | GAZP | 153.45 | -1.13% | 3 538.73 | 18:45:52 | -6.3% | -6.3% | -4.0% | -11.5% | 3 632.70 | 39.78 | -61% | -5 | + | + | |||
242 | ЦМТ ао | WTCM | 16.4 | +0.74% | 2.23 | 18:38:25 | -6.4% | -8.2% | +34.4% | +53.3% | 19.60 | 0.21 | -75% | -49 | + | + | |||
243 | ЦМТ ап | WTCMP | 11.5 | -2.21% | 6.34 | 18:45:51 | -7.3% | -5.4% | +22.6% | +40.6% | 19.60 | 0.21 | -84% | -55 | + | + | |||
244 | БСП ап | BSPBP | 53.05 | -1.67% | 8.23 | 18:45:13 | -7.3% | -9.8% | +9.3% | +95.0% | 145.90 | 1.60 | -5% | -1 | + | + | |||
245 | БСП ао | BSPB | 313.57 | -6.79% | 1 801.88 | 18:45:05 | -8.0% | +0.1% | +45.4% | +87.3% | 145.90 | 1.60 | +213% | +23 | + | + | |||
246 | ОМЗ-ап | OMZZP | 21580 | -1.91% | 3.37 | 18:35:38 | -10.1% | -3.0% | +57.5% | +121.9% | 58.69 | 0.64 | -51% | -23 | + | + | |||
247 | КрасОкт-1п | KROTP | 795 | -3.64% | 10.11 | 18:45:27 | -11.8% | +27.0% | +35.7% | +13.2% | 25.99 | 0.28 | -25% | -9 | + | + | |||
248 | Приморье | PRMB | 37200 | -7% | 8.94 | 18:45:26 | -13.1% | -15.5% | +10.1% | -0.5% | 9.30 | 0.10 | +28% | +7 | + | + | |||
249 | ГТМ ао | GTRK | 493.4 | -4.55% | 399.38 | 18:45:29 | -17.0% | +9.6% | -11.5% | +565.4% | 28.85 | 0.32 | -69% | -29 | + | + | |||
250 | ЛСР ао | LSRG | 942 | -0.19% | 572.32 | 18:45:40 | -17.4% | -7.7% | +44.9% | +74.1% | 97.05 | 1.06 | -72% | -29 | + | + |