A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3432.6 -0.27% 36 612.60 13:42:59 -1.3% +1.1% +10.8% +35.2% 67 463.98 735.77 +35% — — —
    2 Сбербанк SBER 307.01 -0.17% 2 846.90 13:27:56 -0.4% +0.3% +13.1% +28.0% 6 927.34 75.55 -41% + +
    3 Сбербанк-п SBERP 307.1 -0.19% 371.76 13:27:55 -0.6% +0.4% +12.7% +28.9% 6 927.34 75.55 +5% -2 + +
    4 Роснефть ROSN 582.7 +0.07% 656.19 13:27:59 +0.2% +0.8% -2.0% +53.5% 6 169.73 67.29 -5% -5 + +
    5 ЛУКОЙЛ LKOH 7935 -1.74% 10 366.94 13:27:59 -2.5% +2.5% +17.4% +75.6% 5 519.72 60.20 +417% +2 + +
    6 Новатэк ао NVTK 1231.6 0% 350.29 13:27:58 +0.3% -4.2% -16.2% +0.2% 3 737.69 40.76 -43% -19 + +
    7 ГАЗПРОМ ао GAZP 154.81 -0.25% 1 431.62 13:28:00 -5.6% -5.5% -3.1% -10.7% 3 664.66 39.97 -77% -5 + +
    8 Газпрнефть SIBN 737.5 -0.31% 210.91 13:27:56 -1.7% -3.7% -12.9% +54.7% 3 496.47 38.13 +9% -7 + +
    9 ГМКНорНик GMKN 154.48 +0.05% 413.49 13:27:56 +0.2% -99.0% +7.2% 2 367.85 25.82 +81% +11 + +
    10 Полюс PLZL 13560 +2.71% 1 334.52 13:27:48 -0.2% +2.1% +27.8% +29.3% 1 845.51 20.13 +235% +19 + +
    11 Сургнфгз SNGS 35.575 +1.07% 2 300.01 13:27:59 +0.6% +14.7% +32.2% +52.1% 1 800.77 19.64 +342% +16 + +
    12 Сургнфгз-п SNGSP 68.095 +0.61% 832.34 13:27:57 +0.6% +1.8% +22.4% +103.3% 1 800.77 19.64 +85% +10 + +
    13 Татнфт 3ап TATNP 712.7 -0.59% 135.76 13:27:49 -1.0% +0.2% +0.7% +84.3% 1 660.22 18.11 +244% +29 + +
    14 Татнфт 3ао TATN 714.2 -0.58% 636.68 13:27:58 -0.8% +0.6% +0.5% +85.9% 1 660.22 18.11 +247% +25 + +
    15 СевСт-ао CHMF 1903.8 -0.61% 637.18 13:27:58 -1.1% +4.5% +36.1% +98.5% 1 594.18 17.39 +3% -3 + +
    16 НЛМК ао NLMK 241.58 -0.24% 565.65 13:27:59 +1.4% +10.5% +34.7% +89.0% 1 447.36 15.79 -1% -4 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4285.8 +1.17% 1 201.16 13:27:57 +3.0% +7.4% +68.6% +119.0% 1 397.40 15.24 +285% +23 + +
    18 ВТБ ао VTBR 0.02289 -0.46% 607.76 13:28:00 -1.7% -4.2% +0.6% +8.0% 1 136.42 12.39 +46% +5 + +
    19 OZON-адр OZON 4433.5 +1.87% 1 181.89 13:27:59 +1.8% +15.2% +56.6% +175.5% 902.32 9.84 +72% +1 + +
    20 ФосАгро ао PHOR 6586 -0.36% 150.84 13:27:17 -0.4% -1.6% -0.1% -6.9% 852.63 9.30 +234% +28 + +
    21 Магнит ао MGNT 8216.5 -0.52% 394.05 13:27:58 -0.9% +5.1% +17.6% +84.7% 836.69 9.13 +3% + +
    22 Яковлев-3 IRKT 70.05 +0.94% 34.24 13:27:50 -2.8% -7.8% +13.0% +23.0% 818.63 8.93 -39% -30 + +
    23 РУСАЛ ао RUAL 42.3 -1.15% 330.14 13:28:00 -3.3% +11.3% +24.4% +5.6% 644.79 7.03 -39% -17 + +
    24 Акрон AKRN 16852 +0.14% 4.10 13:22:27 -0.7% -2.0% -10.6% -11.2% 618.84 6.75 -69% -33 + +
    25 ТКСХолд ао TCSG 3085.5 +1% 1 182.26 13:27:55 0.0% -1.8% -4.2% +17.5% 617.55 6.74 +102% +6 + +
    26 МТС-ао MTSS 307.9 -0.31% 361.41 13:27:58 -0.9% +2.7% +23.9% +15.6% 615.70 6.71 +15% -2 + +
    27 ММК MAGN 55.035 -1.09% 426.32 13:27:58 -0.3% -4.3% +5.5% +44.6% 615.65 6.71 +42% +8 + +
    28 iАвиастКао UNAC 1.156 -1.41% 62.00 13:27:55 -4.1% -19.8% -11.2% +71.6% 615.55 6.71 +73% +12 + +
    29 АЛРОСА ао ALRS 77 -0.81% 384.56 13:27:57 +0.2% -1.0% +10.6% +18.8% 567.69 6.19 -11% -5 + +
    30 Башнефт ап BANEP 2337 +0.43% 103.08 13:27:56 +2.2% +2.4% +34.5% +105.5% 567.27 6.19 -36% -20 + +
    31 Башнефт ао BANE 3365.5 -0.74% 34.86 13:27:34 -0.1% +2.5% +53.2% +148.0% 567.27 6.19 +9% -10 + +
    32 ПИК ао PIKK 839.1 -0.26% 187.98 13:27:54 -1.4% -3.2% +23.6% +28.3% 551.78 6.02 +84% +11 + +
    33 МосБиржа MOEX 230.84 -1.86% 827.61 13:27:59 -1.6% -0.2% +22.1% +109.9% 524.48 5.72 +167% +19 + +
    34 ВСМПО-АВСМ VSMO 39640 -0.4% 20.70 13:27:12 -0.1% -4.8% +19.8% -21.9% 457.49 4.99 -8% -18 + +
    35 ИнтерРАОао IRAO 4.3455 +1.54% 546.94 13:27:57 +1.6% +2.2% +10.1% +8.8% 454.30 4.95 +359% +33 + +
    36 Совкомбанк SVCB 18.255 -1.91% 251.02 13:27:59 -4.1% -8.5% +33.2% 379.11 4.13 -70% -34 + +
    37 Ростел -ап RTKMP 86 +0.58% 36.64 13:27:58 -1.5% +0.3% +37.1% +34.7% 334.80 3.65 +73% +8 + +
    38 Ростел -ао RTKM 96.56 +0.98% 200.97 13:27:51 -0.5% -1.3% +41.3% +50.2% 334.80 3.65 +434% +38 + +
    39 РусГидро HYDR 0.7234 -0.3% 50.54 13:27:53 -0.2% -1.7% +1.6% -9.2% 321.27 3.50 -20% -16 + +
    40 Совкомфлот FLOT 134.16 +0.14% 148.50 13:27:50 -0.4% +2.4% -7.5% +133.6% 318.87 3.48 +11% -5 + +
    Рейтинг брокеров
    41 ЭН+ГРУП ао ENPG 458.55 -1.22% 87.85 13:27:07 -5.3% -2.0% +4.2% +4.1% 292.34 3.19 -10% -6 + +
    42 Россети FEES 0.13174 +2.33% 440.45 13:27:57 +2.6% +6.4% +20.1% +26.4% 278.43 3.04 +182% +22 + +
    43 Распадская RASP 396.9 -0.78% 47.98 13:27:29 -0.5% -0.8% -8.3% +44.5% 264.23 2.88 +123% +16 + +
    44 FIXP-гдр FIXP 302.2 +0.94% 62.61 13:27:56 -2.5% -5.1% +7.3% -11.6% 256.96 2.80 -24% -11 + +
    45 iHHRU-адр HHRU 5078 -1.34% 54.97 13:27:38 -0.7% +14.5% +72.1% +237.9% 255.67 2.79 -52% -31 + +
    46 Система ао AFKS 25.614 -0.39% 503.23 13:27:45 -2.2% +6.8% +59.9% +71.4% 247.37 2.70 +3% -3 + +
    47 Транснф ап TRNFP 1591 -0.38% 251.92 13:27:57 -0.4% -2.9% -98.9% +41.0% 247.30 2.70 +107% +12 + +
    48 МКБ ао CBOM 7.361 -0.65% 15.41 13:27:55 -1.7% -4.8% -8.3% +10.1% 245.51 2.68 +200% +22 + +
    49 ДВМП ао FESH 82.72 -0.72% 86.36 13:27:32 -3.9% -10.4% +4.9% +81.8% 244.42 2.67 +13% + +
    50 НМТП ао NMTP 12.215 -0.2% 58.39 13:26:40 -0.9% -2.9% +5.5% +81.0% 235.26 2.57 +37% -1 + +
    51 ТМК ао TRMK 223.24 +0.82% 85.49 13:27:59 -1.7% -0.3% +13.2% +125.4% 231.57 2.53 -22% -12 + +
    52 Самолет ао SMLT 3690.5 -0.01% 268.04 13:27:55 -1.3% -0.4% -5.3% +48.3% 227.17 2.48 +67% +5 + +
    53 РСетиЛЭ LSNG 23.13 +2.44% 42.10 13:27:55 +2.5% -0.2% +22.8% +57.7% 216.76 2.36 +465% +38 + +
    54 РСетиЛЭ-п LSNGP 212.05 +2.74% 93.70 13:27:31 +5.3% +7.5% +12.8% +42.3% 216.76 2.36 +156% +23 + +
    55 ЧеркизГ-ао GCHE 5098.5 +1.9% 55.83 13:27:55 +1.9% -0.8% +24.4% +67.6% 214.66 2.34 +216% +31 + +
    56 AGRO-гдр AGRO 1562.6 +1.13% 95.80 13:27:53 -0.7% +6.3% +15.8% +111.4% 210.22 2.29 -24% -14 + +
    57 ОргСинт ап KZOSP 27.98 -0.25% 4.22 13:27:38 -0.1% +3.9% +5.5% +1.4% 210.06 2.29 -33% -10 + +
    58 ОргСинт ао KZOS 115.6 -0.86% 15.22 13:27:10 -2.4% +9.5% +8.7% +17.6% 210.06 2.29 +152% +17 + +
    59 Аэрофлот AFLT 50.34 +0.18% 290.60 13:27:56 -3.0% +1.7% +44.1% +34.9% 200.02 2.18 -44% -19 + +
    60 ЮГК UGLD 0.9397 +3.38% 534.75 13:27:57 -1.6% +0.1% +47.1% 199.84 2.18 +120% +13 + +
    61 iПозитив POSI 3002.8 +0.6% 168.92 13:27:56 +0.9% +6.4% +49.8% +80.2% 198.13 2.16 -39% -18 + +
    62 Росбанк ао ROSB 125.8 -0.63% 11.82 13:27:54 -0.9% +2.4% +23.6% +23.1% 195.79 2.14 -45% -28 + +
    63 НКНХ ап NKNCP 79.6 +0.23% 4.63 13:27:59 -0.3% +3.7% +7.5% -8.4% 186.20 2.03 +14% +8 + +
    64 НКНХ ао NKNC 104.7 -0.9% 2.80 13:26:59 -0.9% -0.9% +1.8% -5.1% 186.20 2.03 +13% +2 + +
    65 ЭсЭфАй ао SFIN 1520.6 -1.44% 117.32 13:27:56 -6.5% -15.0% +183.9% +213.3% 169.73 1.85 -33% -17 + +
    66 Polymetal POLY 319.7 +1.01% 107.48 13:27:59 -0.2% -5.4% -37.3% -50.2% 164.83 1.80 +279% +39 + +
    67 ОВК ао UWGN 55.6 -0.89% 233.79 13:27:56 +4.5% -2.1% +35.3% -62.5% 162.29 1.77 -65% -33 + +
    68 МГТС-4ап MGTSP 1410 +0.28% 3.38 13:27:01 -1.7% +5.2% +8.8% +10.8% 158.27 1.73 +161% +21 + +
    69 МГТС-5ао MGTS 1710 -0.29% 0.10 13:27:04 0 +0.6% +6.5% -5.5% 158.27 1.73 +39% +1 + +
    70 РГС СК ао RGSS 0.316 +0.77% 1.50 13:21:47 -0.9% -1.9% +16.9% +56.0% 154.49 1.68 -72% -39 + +
    71 Куйбазот KAZT 626.2 +1.33% 22.05 13:27:35 +2.5% -5.0% -0.9% -2.6% 149.46 1.63 +212% +19 + +
    72 Куйбазот-п KAZTP 679.5 +0.59% 1.49 13:19:27 +0.3% -3.1% +6.3% +3.4% 149.46 1.63 -8% -8 + +
    73 БСП ап BSPBP 53 -1.76% 3.95 13:27:31 -6.7% -9.9% +9.2% +94.9% 146.18 1.59 -9% +1 + +
    74 БСП ао BSPB 313.81 -6.72% 1 452.11 13:27:47 -7.7% +0.2% +45.5% +87.4% 146.18 1.59 +546% +34 + +
    75 Лента ао LENT 1251.5 +4.55% 325.43 13:27:55 +13.9% +29.8% +86.7% +73.2% 145.27 1.58 +1014% +63 + +
    76 GLTR-гдр GLTR 794.55 -0.39% 128.21 13:27:59 -1.4% +1.4% +24.9% +92.5% 142.02 1.55 -3% -7 + +
    77 ЮТэйр ао UTAR 17.73 +10.19% 58.93 13:26:32 +9.6% +12.1% +42.9% +123.0% 140.24 1.53 +2474% +90 + +
    78 Мечел ао MTLR 245.91 +0.68% 691.47 13:27:55 -4.4% -13.6% -21.0% +36.4% 139.34 1.52 -26% -8 + +
    79 Мечел ап MTLRP 267 +1% 235.98 13:27:38 -2.4% -16.8% -27.8% +36.3% 139.34 1.52 +93% +8 + +
    80 Юнипро ао UPRO 2.157 -0.19% 79.68 13:27:55 -2.0% +4.8% +7.9% +20.6% 135.93 1.48 +18% -2 + +
    81 МКПАО "ВК" VKCO 577.6 -1.4% 304.76 13:27:50 -0.6% -4.9% +2.9% +19.9% 131.48 1.43 -9% -8 + +
    82 +МосЭнерго MSNG 3.2925 -0.11% 22.45 13:27:48 -1.8% -4.8% +6.6% +37.2% 130.97 1.43 -22% -19 + +
    83 КАМАЗ KMAZ 184.4 +1.21% 58.02 13:26:27 +1.6% -0.9% -4.7% +19.8% 130.34 1.42 +64% +6 + +
    84 Астра ао ASTR 614.3 -1.08% 184.60 13:27:58 -0.5% -7.1% +22.8% 129.06 1.41 -21% -15 + +
    85 РСетКубань KUBE 376.4 +0.16% 2.18 13:20:53 -5.2% -8.8% +39.2% +204.8% 125.97 1.37 -71% -38 + +
    86 Европлан LEAS 1036.7 -1% 81.10 13:27:50 -1.3% +2.5% 124.70 1.36 +4% -4 + +
    87 Аптеки36и6 APTK 13.986 +0.42% 33.49 13:27:57 -1.5% -6.3% -1.6% +12.4% 106.96 1.17 +61% +4 + +
    88 ЛСР ао LSRG 948.8 +0.53% 364.87 13:27:59 -15.4% -7.1% +46.0% +75.4% 97.67 1.07 -72% -27 + +
    89 НоваБев ао BELU 5977 +0.35% 144.09 13:27:59 +0.7% -3.1% +11.4% +49.7% 94.15 1.03 +21% + +
    90 УралСиб ао USBN 0.2496 +3.35% 59.58 13:27:53 +5.9% +28.7% +68.3% +124.3% 89.89 0.98 +683% +53 + +
    91 Варьеган-п VJGZP 2858 +0.28% 2.87 13:06:30 +3.2% +58.8% +155.2% +285.7% 87.27 0.95 +6% +4 + +
    92 Варьеган VJGZ 3886 -1.37% 0.88 13:26:45 -0.5% +32.4% +78.3% +124.0% 87.27 0.95 -8% -11 + +
    93 МТС Банк MBNK 2508.5 -1.9% 227.18 13:27:57 -4.3% 86.90 0.95 +108% +12 + +
    94 MDMG-гдр MDMG 1133.8 -1.41% 45.18 13:27:54 +1.6% +11.1% +46.2% +110.0% 85.20 0.93 +4% -11 + +
    95 МКПАО ЮМГ GEMC 918.9 -1.31% 24.90 13:27:54 -1.7% -0.4% +16.1% +130.9% 82.64 0.90 -9% -13 + +
    96 ИНАРКТИКА AQUA 904 -0.93% 127.80 13:27:54 +1.3% -4.3% +6.1% +58.9% 79.40 0.87 -42% -19 + +
    97 ЯТЭК ао YAKG 95.1 -1.3% 4.70 13:27:44 +0.8% +0.2% +7.0% -18.7% 78.76 0.86 +6% +6 + +
    98 Авангрд-ао AVAN 959 -0.1% 0.58 13:26:58 -0.5% +1.8% -3.9% -9.5% 77.39 0.84 -45% -25 + +
    99 РсетСиб ао MRKS 0.8135 +0.25% 12.87 13:26:55 +1.1% +1.1% +17.1% +132.4% 77.32 0.84 +167% +19 + +
    100 Селигдар SELG 74.22 +0.88% 79.74 13:27:32 -0.7% -7.1% +16.4% +50.2% 76.45 0.83 -12% -7 + +
    101 ИНГРАД ао INGR 1808 -0.71% 0.62 13:23:34 -0.6% -2.7% -4.9% +26.1% 74.53 0.81 -30% -16 + +
    102 НКХП ао NKHP 1084.5 -2.43% 44.97 13:28:00 +3.7% +3.9% +8.9% +188.8% 73.14 0.80 -53% -30 + +
    103 РСетиМР ао MSRS 1.4665 +0.27% 58.77 13:27:57 +2.6% +9.8% +15.1% +41.7% 71.55 0.78 +8% -6 + +
    104 VEON VEON-RX 39.55 +1.02% 2.13 13:25:12 +1.4% -3.5% +9.9% -23.6% 69.70 0.76 -80% -51 + +
    105 CIAN-адр CIAN 976.8 -0.53% 16.49 13:27:46 -0.4% +13.2% +59.0% +110.3% 69.65 0.76 -9% -8 + +
    106 iДиасофт DIAS 6130 +0.16% 27.27 13:27:50 -1.1% -1.4% 64.44 0.70 -44% -31 + +
    107 РуссНфт ао RNFT 217.5 +3.37% 1 746.39 13:28:00 +1.2% -10.3% +64.4% +82.8% 63.91 0.70 +110% +6 + +
    108 Мегион-ап MFGSP 348.5 +1.6% 1.91 13:20:31 -1.4% +12.4% +19.8% +27.9% 62.65 0.68 +55% +5 + +
    109 Мегион-ао MFGS 517.5 +0.88% 0.77 13:23:15 -0.5% +7.8% +24.2% +38.2% 62.65 0.68 +180% +18 + +
    110 Мостотрест MSTT 221.2 +1.91% 26.77 13:27:01 -0.8% -2.1% +7.9% -2.1% 62.36 0.68 +202% +16 + +
    111 ОГК-2 ао OGKB 0.5586 -0.43% 38.30 13:27:29 +0.4% -0.5% +1.8% -20.5% 61.85 0.67 +191% +21 + +
    112 ЮжКузб. ао UKUZ 1642 +1.48% 0.41 13:03:12 +0.9% -3.5% +2.2% +13.2% 60.15 0.66 +191% +17 + +
    113 iСофтлайн SOFL 184.84 +3.84% 980.26 13:27:57 +3.3% +13.1% +28.0% 59.87 0.65 +611% +36 + +
    114 Ренессанс RENI 106.52 -2.28% 25.90 13:27:44 -0.5% +4.6% +12.6% +65.7% 59.42 0.65 -50% -35 + +
    115 ОМЗ-ап OMZZP 21500 -2.27% 2.68 13:08:44 -1.6% -3.3% +56.9% +121.1% 59.13 0.64 -58% -26 + +
    116 Сегежа SGZH 3.728 -0.05% 92.89 13:27:54 -2.5% -1.0% -0.2% -29.9% 58.48 0.64 -14% -7 + +
    117 Россети Ур MRKU 0.6588 +5.75% 631.99 13:27:54 +24.3% +59.9% +79.5% +192.5% 58.04 0.63 +55% +7 + +
    118 ДЭК ао DVEC 3.366 -0.38% 3.96 13:25:04 -1.9% -5.2% +5.3% +123.2% 57.99 0.63 -20% -4 + +
    119 Каршеринг DELI 323.6 -2.21% 46.87 13:27:48 -1.2% -5.4% 57.13 0.62 -36% -22 + +
    120 Россети СК MRKK 27.26 -0.58% 3.42 13:27:29 +1.6% -0.7% +12.1% +63.2% 57.06 0.62 +415% +44 + +
    121 ЭнергияРКК RKKE 27380 -0.47% 6.65 13:18:45 -1.7% -14.9% +12.5% +93.5% 49.45 0.54 -12% -9 + +
    122 ТНСэнрг ао TNSE 3470 -1.42% 0.23 13:10:07 -2.1% -0.9% +3.1% +281.3% 47.43 0.52 -34% -12 + +
    123 КамчатЭ ап KCHEP 1.42 -0.35% 0.07 12:30:46 -2.1% -5.0% +16.4% +230.2% 44.21 0.48 -69% -13 + +
    124 КамчатЭ ао KCHE 0.754 -0.66% 0.24 13:25:40 -2.7% -4.3% +24.4% +233.6% 44.21 0.48 -87% -56 + +
    125 РСетиЦП ао MRKP 0.3833 +1.7% 280.60 13:27:52 +3.6% +13.1% +23.3% +79.4% 43.24 0.47 +380% +35 + +
    126 ТНСэнРст-п RTSBP 2.452 -1.76% 1.02 13:24:38 +0.2% -6.1% +82.7% +121.1% 43.24 0.47 -87% -63 + +
    127 ТНСэнРст RTSB 5 -3.1% 2.26 13:19:30 -4.1% -4.9% +38.7% +237.8% 43.24 0.47 -22% -7 + +
    128 ТНСэнВор-п VRSBP 199.6 -0.89% 1.13 13:15:17 -2.3% -7.3% +33.1% +101.2% 42.03 0.46 +165% +20 + +
    129 ТНСэнВорон VRSB 682 +1.79% 31.12 13:25:59 +5.2% +1.0% +33.4% +100.6% 42.03 0.46 +423% +37 + +
    130 ETLN-гдр ETLN 101.3 -2.07% 37.56 13:27:59 -4.3% +10.5% +21.5% +63.0% 38.84 0.42 +106% +15 + +
    131 ТГК-1 TGKA 0.009824 +0.76% 26.86 13:27:50 +2.5% +5.5% +11.9% +9.8% 37.86 0.41 -17% -19 + +
    132 М.видео MVID 207.6 -1.14% 232.85 13:28:00 -0.5% +1.2% +26.6% +11.9% 37.30 0.41 +343% +32 + +
    133 Русолово ROLO 1.2336 +1.46% 53.74 13:27:55 -0.7% +0.8% +0.4% +71.2% 37.02 0.40 +32% -4 + +
    134 ЕвроТранс EUTR 231.75 -1.17% 375.87 13:27:55 -4.3% -10.1% -13.8% 36.84 0.40 -17% -8 + +
    135 ВыбСудЗ ао VSYD 18300 -0.54% 0.18 13:07:32 -3.2% -13.5% +17.7% +194.0% 35.28 0.38 -23% -6 + +
    136 ВыбСудЗ ап VSYDP 12860 -1.23% 0.09 13:25:56 -1.2% -5.9% -0.5% +101.6% 35.28 0.38 +245% +5 + +
    137 ДетскийМир DSKY 45.8 -0.17% 2.36 13:26:37 -0.4% -0.4% -19.5% -32.6% 33.88 0.37 -36% -11 + +
    138 iВУШХолднг WUSH 303.9 -0.64% 60.43 13:27:52 -1.7% -3.6% +39.9% +40.2% 33.86 0.37 -22% -11 + +
    139 АшинскийМЗ AMEZ 67.5 -1.55% 19.30 13:27:43 -2.7% -4.5% +2.4% -12.0% 33.55 0.37 +208% +20 + +
    140 Белон ао BLNG 29.01 -0.09% 15.37 13:26:43 -2.0% +0.7% +2.7% +23.9% 33.36 0.36 -46% -26 + +
    141 ХЭНДЕРСОН HNFG 785.6 +0.98% 66.96 13:27:55 +4.5% +6.9% +44.3% 31.81 0.35 +25% +3 + +
    142 СОЛЛЕРС SVAV 980 +5.49% 1 347.94 13:28:00 +16.8% +12.1% +23.5% +127.9% 30.84 0.34 +50% +1 + +
    143 Славн-ЯНОС JNOS 27.25 -2.68% 1.36 13:25:43 -2.7% -4.0% -9.9% +22.5% 30.69 0.33 +518% +43 + +
    144 Слав-ЯНОСп JNOSP 16.98 -1.62% 1.03 13:01:33 -2.3% -2.5% +9.7% +24.5% 30.69 0.33 +1668% +51 + +
    145 АбрауДюрсо ABRD 300.4 +2.53% 105.97 13:27:56 +1.4% +7.7% +13.9% +20.4% 29.42 0.32 +855% +59 + +
    146 ГТМ ао GTRK 491.6 -4.89% 308.54 13:27:59 -11.3% +9.2% -11.9% +563.0% 28.84 0.31 -73% -31 + +
    147 РоссЦентр MRKC 0.645 +0.84% 111.66 13:27:55 +2.5% +9.8% +14.7% +92.5% 27.18 0.30 +17% +2 + +
    148 ЧМК ао CHMK 8580 -0.29% 2.81 13:19:13 -3.2% -6.2% -7.8% +45.8% 27.07 0.30 +18% +5 + +
    149 КрасОкт-1п KROTP 832 +0.85% 7.47 13:18:28 -8.8% +32.9% +42.0% +18.5% 26.22 0.29 -29% -15 + +
    150 КрасОкт-ао KROT 2712 +1.27% 58.69 13:26:22 -5.6% +5.7% +13.1% +58.9% 26.22 0.29 +240% +35 + +
    151 Займер ао ZAYM 233.05 +0.24% 15.15 13:26:50 +0.2% 23.31 0.25 -24% -14 + +
    152 Таттел. ао TTLK 1.0825 -0.09% 13.42 13:27:49 -1.1% -2.7% +9.2% +59.2% 22.63 0.25 -58% -36 + +
    153 ЭЛ5Энер ао ELFV 0.6358 +0.47% 42.71 13:27:47 +0.9% +0.2% -4.4% +13.9% 22.50 0.25 -33% -24 + +
    154 ТНСэнЯр YRSB 1224 +0.66% 0.17 13:06:25 +1.2% +1.0% +14.0% +277.8% 22.23 0.24 -52% -19 + +
    155 ТНСэнЯр-п YRSBP 277 -1.25% 0.08 11:25:26 -2.6% -3.3% +8.2% +114.7% 22.23 0.24 -40% -4 + +
    156 ТГК-14 TGKN 0.01634 -1.63% 36.30 13:27:33 +0.9% +17.5% +42.2% +216.1% 22.23 0.24 +75% +9 + +
    157 ТНСэнНН ао NNSB 5150 -0.58% 0.21 13:15:38 -2.5% -2.5% +12.2% +99.6% 22.18 0.24 -64% -32 + +
    158 ТНСэнНН ап NNSBP 1876 -0.95% 0.27 13:06:46 -0.4% -1.7% +21.2% +105.7% 22.18 0.24 +79% +6 + +
    159 ЛЭСК ао LPSB 139.3 -2.59% 66.05 13:25:30 +4.2% +53.8% +389.6% +773.4% 21.59 0.24 +120% +22 + +
    160 ПавлАвт ао PAZA 13440 -1.32% 0.35 13:13:38 -6.1% -7.2% -5.9% +108.0% 21.07 0.23 -30% -15 + +
    161 Лензол. ап LNZLP 2920 +0.52% 4.49 13:25:28 +0.9% +8.6% +17.7% -3.3% 19.77 0.22 -60% -28 + +
    162 Лензолото LNZL 16470 +0.98% 7.27 13:08:48 +0.6% +2.0% +4.2% +6.6% 19.77 0.22 -66% -32 + +
    163 ЦМТ ап WTCMP 11.6 -1.36% 3.85 13:26:57 -6.3% -4.6% +23.7% +41.8% 19.66 0.21 -88% -59 + +
    164 ЦМТ ао WTCM 16.42 +0.86% 1.45 13:26:17 -7.1% -8.1% +34.6% +53.5% 19.66 0.21 -77% -46 + +
    165 ТГК-2 ап TGKBP 0.01924 -0.82% 2.60 13:27:27 -1.5% -12.3% +52.0% +100.2% 19.54 0.21 +12% +3 + +
    166 ТГК-2 TGKB 0.013205 -0.49% 14.14 13:27:05 -3.4% +1.1% +35.7% +183.7% 19.54 0.21 +213% +23 + +
    167 ЧКПЗ ао CHKZ 28750 +3.42% 7.74 13:20:37 +10.4% +12.1% +37.6% +129.1% 17.26 0.19 -80% -52 + +
    168 СамарЭн-ао SAGO 4.14 -1.55% 2.40 13:23:23 -3.5% -5.8% +37.5% +89.0% 16.78 0.18 -30% -8 + +
    169 СамарЭн-ап SAGOP 4.085 -0.97% 0.64 13:05:18 -3.8% +4.9% +36.2% +92.7% 16.78 0.18 -81% -48 + +
    170 БурЗолото BRZL 2348 -2.09% 10.89 13:27:41 -5.6% +39.3% +55.1% +90.4% 16.58 0.18 +7% -9 + +
    171 УрКузница URKZ 29450 -1.67% 0.91 12:43:05 -1.5% -3.9% +7.9% +27.8% 16.13 0.18 +665% +41 + +
    172 ГАЗ ао GAZA 811 +0.5% 0.85 13:03:00 -1.3% -4.0% -0.4% +28.0% 15.92 0.17 +212% +23 + +
    173 ГАЗ ап GAZAP 517.5 -0.29% 0.03 12:43:00 +1.3% +0.4% +0.5% +30.2% 15.92 0.17 -96% -51 + +
    174 Красэсб ап KRSBP 19.5 +0.1% 0.71 13:20:14 +0.4% -0.6% +18.6% +38.5% 15.11 0.16 +22% -4 + +
    175 Красэсб ао KRSB 19.78 -0.1% 0.58 13:05:23 -0.4% +1.4% +19.9% +43.8% 15.11 0.16 -29% -14 + +
    176 ПермьЭнСб PMSB 314.9 +4.48% 64.88 13:27:07 +8.6% +31.6% +72.2% +85.2% 14.88 0.16 +134% +26 + +
    177 ПермьЭнС-п PMSBP 309.6 +3.55% 33.44 13:26:19 +5.4% +27.5% +58.6% +81.1% 14.88 0.16 +262% +21 + +
    178 РоссЮг ао MRKY 0.09715 +1.04% 21.01 13:26:59 +2.3% +2.5% +48.3% +112.6% 14.71 0.16 +223% +19 + +
    179 РсетВол ао MRKV 0.07615 +2.35% 50.13 13:27:22 +4.5% +17.9% +38.5% +100.9% 14.36 0.16 +142% +22 + +
    180 ИКРУСС-ИНВ RUSI 126.5 +0.96% 2.36 13:18:56 -4.4% +1.6% +15.0% +110.1% 13.79 0.15 +162% +24 + +
    181 iQIWI QIWI 214.2 -3.34% 239.45 13:27:43 +17.4% +1.5% -62.5% -63.3% 13.43 0.15 -82% -40 + +
    182 СПБ Биржа SPBE 100.8 -0.69% 25.64 13:27:53 -2.3% +9.9% +30.4% -32.1% 13.34 0.15 -27% -23 + +
    183 КоршГОК ао KOGK 53000 +1.53% 0.26 12:49:42 +0.8% -3.6% -1.5% +16.7% 13.26 0.14 -55% -25 + +
    184 СаратНПЗ KRKN 12550 -0.4% 0.06 13:24:47 -1.2% -2.0% +10.6% +16.7% 12.29 0.13 +26% -2 + +
    185 СаратНПЗ-п KRKNP 11640 -0.17% 1.67 13:26:17 -1.0% -4.1% +0.2% -17.0% 12.29 0.13 -17% -6 + +
    186 Ижсталь2ао IGST 11280 -1.05% 0.42 13:26:44 -2.1% -5.1% +1.3% +149.2% 11.19 0.12 -53% -27 + +
    187 Ижсталь ап IGSTP 8080 -3.12% 3.39 13:20:18 -4.9% -9.1% +5.2% +129.4% 11.19 0.12 +273% +33 + +
    188 ТНСэМаЭл-п MISBP 79.7 -0.37% 0.35 12:49:57 -0.7% -1.6% +44.1% +91.6% 10.91 0.12 -24% -11 + +
    189 ТНСэнМарЭл MISB 83.1 -0.84% 0.73 13:04:24 -1.1% -6.6% +27.6% +140.9% 10.91 0.12 +149% +15 + +
    190 ТНСэКубань KBSB 603.5 -0.74% 0.56 13:20:37 +0.1% -5.0% +25.7% +149.9% 10.83 0.12 +92% +9 + +
    191 ЕвроЭлтех EELT 19.34 +0.42% 6.68 13:28:00 -1.4% -10.2% +49.5% +58.5% 10.67 0.12 -29% -16 + +
    192 iАРТГЕН ао ABIO 111.36 -1.45% 42.44 13:27:36 -0.5% -6.0% +9.2% 10.34 0.11 -69% -49 + +
    193 ЗИЛ ао ZILL 3795 -1.04% 1.94 13:17:05 -4.4% +18.2% +24.8% +4.7% 10.09 0.11 +13% + +
    194 РСетиСЗ ао MRKZ 0.1031 +1.08% 42.71 13:27:25 +2.2% +2.7% +14.7% +200.6% 9.86 0.11 +98% +11 + +
    195 РязЭнСб RZSB 46.44 +1.66% 20.90 13:25:59 +5.7% +14.9% +47.9% +33.4% 9.58 0.10 +373% +33 + +
    196 Приморье PRMB 37400 -6.5% 5.55 13:24:17 -13.0% -15.0% +10.7% 0 9.35 0.10 +43% +11 + +
    197 iНаукаСвяз NSVZ 561 -1.75% 8.29 13:17:21 -4.4% -2.4% +7.9% +123.1% 8.82 0.10 -6% -7 + +
    198 Якутскэн-п YKENP 0.575 -1.54% 0.30 13:26:32 -2.5% -3.5% -5.7% +69.9% 8.48 0.09 +104% +12 + +
    199 Якутскэнрг YKEN 0.757 -1.56% 0.80 13:12:11 -1.9% -0.8% +24.3% +126.0% 8.48 0.09 -19% -15 + +
    200 OKEY-гдр OKEY 31.47 +0.22% 8.37 13:27:37 -2.7% -5.8% +5.4% +4.6% 8.45 0.09 +168% +27 + +
    201 iНПОНаука NAUK 715 0% 0.94 13:22:25 -0.5% -9.3% +38.6% +115.6% 8.43 0.09 +139% +16 + +
    202 ГК РБК ао RBCM 22.476 -1.07% 120.11 13:27:13 -1.0% +43.8% +196.8% +495.5% 8.21 0.09 -41% -19 + +
    203 КурганГКап KGKCP 54.4 -0.73% 0.21 12:20:20 -1.1% +5.8% +25.9% +17.2% 7.45 0.08 -46% -20 + +
    204 КурганГКао KGKC 54.4 +0.37% 0.17 13:26:04 +1.9% -1.1% -1.4% +16.2% 7.45 0.08 -15% -6 + +
    205 ВолгЭнСб-п VGSBP 12.72 -0.63% 1.02 13:22:35 +0.2% -6.2% +23.7% +207.2% 7.25 0.08 +165% +23 + +
    206 ВолгЭнСб VGSB 19.48 -1.62% 0.90 13:23:35 -0.6% -2.6% +34.0% +243.0% 7.25 0.08 +250% +26 + +
    207 Химпром ап HIMCP 31.5 -1.13% 0.92 13:17:54 -1.6% -2.7% +7.1% +55.9% 7.23 0.08 -17% -12 + +
    208 Кристалл KLVZ 7.812 -1.91% 7.14 13:27:29 -3.0% -2.9% 7.21 0.08 +194% +27 + +
    209 ЗВЕЗДА ао ZVEZ 12.65 -0.16% 0.44 13:26:49 -1.4% -6.8% +28.2% +146.1% 7.09 0.08 -40% -18 + +
    210 КМЗ KMEZ 1720 0% 1.43 13:23:38 -0.6% -11.1% +11.3% +42.1% 6.51 0.07 +11% -7 + +
    211 Сахэнер ао SLEN 5.175 +1.87% 2.21 13:27:44 +0.1% +1.3% +2.7% +38.9% 6.32 0.07 +81% +13 + +
    212 СТГ CARM 2.432 -0.96% 13.46 13:27:31 -3.2% -3.1% +7.5% 5.36 0.06 +168% +18 + +
    213 ЧЗПСН ао PRFN 6.28 -0.73% 3.08 13:23:33 -1.0% -2.2% +6.6% +73.9% 5.26 0.06 +11% +4 + +
    214 Нижкамшина NKSH 74.35 -0.93% 1.59 13:26:17 -2.2% -8.3% +1.8% +128.5% 4.74 0.05 +305% +34 + +
    215 ЮУНК ао UNKL 7860 +0.13% 1.31 13:26:39 -0.4% -6.7% +2.3% -20.4% 4.71 0.05 -94% -78 + +
    216 ГазпРнД ао RTGZ 36700 0% 0.48 11:49:40 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 +1205% +29 + +
    217 РДБанк ао RDRB 204 -0.24% 3.84 13:27:07 -1.0% +2.5% +18.6% +10.3% 4.39 0.05 +140% +23 + +
    218 НЕФАЗ NFAZ 527 +0.38% 0.98 13:26:33 -1.6% -0.8% +5.9% +34.8% 4.24 0.05 -50% -21 + +
    219 РН-ЗапСиб CHGZ 154 +0.92% 35.34 13:27:08 -13.4% +2.9% +13.4% +242.2% 4.10 0.04 +893% +56 + +
    220 ТРК ап TORSP 0.509 +1.6% 8.39 13:21:34 +6.7% +0.4% +16.9% +48.2% 4.07 0.04 +1620% +75 + +
    221 ТРК ао TORS 0.99 +0.61% 6.46 13:26:10 +10.5% +9.3% +49.1% +94.1% 4.07 0.04 +2593% +86 + +
    222 ТамбЭнСб-п TASBP 1.284 0% 0.31 13:25:40 -3.2% -9.4% +36.6% +100.6% 4.05 0.04 +119% +15 + +
    223 ТамбЭнСб TASB 2.47 +0.73% 0.29 13:14:57 -0.8% -6.2% +43.9% +159.6% 4.05 0.04 +20% + +
    224 iГЕНЕТИКО GECO 47.89 +0.29% 28.29 13:27:53 +1.8% -4.9% +9.3% +48.5% 3.97 0.04 -25% -22 + +
    225 СаратЭн-ао SARE 0.667 -0.15% 0.59 13:25:09 -1.3% +4.5% +28.8% +248.5% 3.83 0.04 -20% -12 + +
    226 СаратЭн-ап SAREP 0.39 -0.76% 0.29 13:08:02 -4.2% +16.9% +39.0% +129.1% 3.83 0.04 -41% -17 + +
    227 Телеграф CNTL 17.84 +0.22% 1.48 13:16:55 +0.7% +3.5% +19.4% +20.5% 3.61 0.04 -69% -37 + +
    228 Телеграф-п CNTLP 11.62 -1.19% 1.68 13:27:52 -0.9% -1.4% +8.6% -10.3% 3.61 0.04 +37% +5 + +
    229 СтаврЭнСб STSB 3.26 -0.61% 1.56 12:56:17 -2.4% -0.3% +54.5% +148.7% 3.58 0.04 +545% +46 + +
    230 СтаврЭнСбп STSBP 3.006 +1.01% 2.08 13:22:30 +1.0% +7.6% +23.4% +104.5% 3.58 0.04 +1657% +66 + +
    231 МагадЭн ао MAGE 5.37 -0.37% 0.83 13:14:53 -0.4% -1.6% +1.5% -1.8% 3.07 0.03 -2% -6 + +
    232 МагадЭн ап MAGEP 3.94 0% 0.29 13:10:41 -0.3% -3.4% -5.1% -4.1% 3.07 0.03 -16% -7 + +
    233 КалужскСК KLSB 32.16 -0.43% 4.33 13:26:48 -0.9% +0.2% +8.3% +83.2% 2.94 0.03 +28% +11 + +
    234 iММЦБ ао GEMA 196.75 +0.23% 28.73 13:26:37 +2.1% +14.7% -80.4% -78.1% 2.94 0.03 -75% -52 + +
    235 ТЗА ао TUZA 340.5 -0.73% 5.69 13:21:28 +0.3% +17.2% +79.2% +91.3% 2.79 0.03 -21% -8 + +
    236 РОСИНТЕРао ROST 166.4 -0.48% 0.51 13:27:06 -1.3% -0.6% +14.4% +136.4% 2.72 0.03 -76% -43 + +
    237 МГКЛ MGKL 2.8605 -1.17% 3.64 13:27:44 -3.3% +14.4% +21.0% 2.50 0.03 -58% -26 + +
    238 Левенгук LVHK 45.5 +0.55% 0.98 13:24:12 +1.8% +9.5% +20.4% +159.7% 2.41 0.03 -15% -11 + +
    239 АстрЭнСб ASSB 3.1 -1.43% 2.85 13:27:32 +7.1% +13.8% +17.6% +173.1% 2.38 0.03 +26% +9 + +
    240 ДонскЗР п DZRDP 3860 0% 0.07 13:17:56 -1.0% -4.0% +4.0% +66.4% 2.35 0.03 -54% -10 + +
    241 ДонскЗР DZRD 5545 -0.27% 0.16 12:35:32 +0.8% -3.1% +56.0% +98.7% 2.35 0.03 -70% -34 + +
    242 Фармсинтез LIFE 5.005 -1.09% 23.00 13:26:20 -2.3% -3.6% -2.2% -30.1% 2.20 0.02 +149% +10 + +
    243 Арсагера ARSA 15.48 0% 1.59 13:24:05 +0.2% +8.0% +40.6% +148.9% 1.92 0.02 +5% -2 + +
    244 ЗаводДИОД DIOD 16.46 +0.37% 0.77 13:27:40 -1.5% -0.6% +1.0% +45.7% 1.51 0.02 +116% +12 + +
    245 ВХЗ-ао VLHZ 279.8 -0.21% 0.22 11:44:14 -0.8% -8.4% +20.0% +107.7% 1.40 0.02 -75% -38 + +
    246 КузнецкийБ KUZB 0.0599 -0.17% 1.52 13:26:45 -1.2% -4.3% +26.4% +52.1% 1.35 0.01 +42% +4 + +
    247 МордЭнСб MRSB 0.938 0% 0.17 12:31:43 0 +2.7% +19.8% +90.3% 1.27 0.01 -71% -35 + +
    248 ТКЗКК ап KRKOP 15.78 +1.15% 0.27 12:51:19 -0.3% -1.3% +9.7% +3.4% 1.12 0.01 +755% +17 + +
    249 Светофор SVET 27 0% 2.09 13:27:44 -0.7% -6.1% +8.0% -6.6% 0.60 0.01 +425% +38 + +
    250 БашИнСв ап BISVP 14.29 -1.52% 0.44 13:07:49 -1.4% -3.6% -4.6% +43.2% 0.52 0.01 +39% +4 + +