Котировки корпоративных облигаций в юанях
Карта доходности облигаций в юанях
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон, ¥ | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Газпн3P12R | 14.12.2026 | 2.5 | 9.2% | 7.7% | 7.9% | AAA | 97.50 | 91 795.1 ₽ | 16:01:08 | 19.32 | 4 | 20.5 ₽ | 16.09.2024 | - | + | + | |
| 2 | Полюс Б1P2 | 24.08.2027 | 3.2 | 7.8% | 3.8% | 4.3% | AAA | 89.34 | 8 515.0 ₽ | 16:00:53 | 18.95 | 2 | 149.2 ₽ | 27.08.2024 | - | + | + | |
| 3 | Акрон Б1P4 | 22.05.2026 | 1.9 | 9.1% | 7.7% | 7.9% | AA | 98.40 | 5 297.3 ₽ | 16:00:13 | 19.32 | 4 | 81.8 ₽ | 23.08.2024 | - | + | + | |
| 4 | МЕТАЛИН1P2 | 10.09.2027 | 3.2 | 8.2% | 3.7% | 4.2% | AAA | 88.00 | 4 806.0 ₽ | 15:57:33 | 9.22 | 4 | 13.5 ₽ | 13.09.2024 | - | + | + | |
| 5 | ГТЛК 2P-05 | 09.06.2026 | 2.0 | 9.5% | 8.3% | 8.4% | AA- | 98.40 | 3 898.5 ₽ | 15:47:42 | 20.57 | 4 | 38.1 ₽ | 10.09.2024 | - | + | + | |
| 6 | СКФ 1Р1CNY | 24.03.2026 | 1.8 | 8.6% | 4.9% | 5.2% | - | 94.49 | 1 397.9 ₽ | 15:24:36 | 24.68 | 2 | 148.6 ₽ | 24.09.2024 | - | + | + | |
| 7 | РУСАЛ 1Р1 | 24.04.2025 | 0.8 | 9.9% | 3.8% | 3.9% | - | 95.41 | 1 282.8 ₽ | 12:59:15 | 18.7 | 2 | 75.5 ₽ | 24.10.2024 | - | + | + | |
| 8 | Сегежа3P1R | 22.10.2037 | 13.4 | 13.8% | 4.2% | 4.7% | BBB | 88.89 | 1 080.2 ₽ | 13:09:42 | 10.35 | 4 | 64.3 ₽ | 08.08.2024 | 06.11.2025 | + | + | |
| 9 | РУСАЛ 1Р6 | 05.08.2026 | 2.1 | 8.0% | 7.2% | 7.3% | - | 98.98 | 660.5 ₽ | 15:26:21 | 17.95 | 4 | 114.1 ₽ | 07.08.2024 | - | + | + | |
| 10 | РУСАЛ 1Р7 | 09.10.2026 | 2.3 | 9.7% | 7.9% | 8.1% | - | 97.05 | 538.7 ₽ | 15:54:46 | 19.7 | 4 | 193.0 ₽ | 12.07.2024 | - | + | + | |
| 11 | ЕСЭГ1PC5 | 17.11.2026 | 2.4 | 8.6% | 8.1% | 8.1% | - | 99.50 | 342.0 ₽ | 11:39:05 | 20.19 | 4 | 93.6 ₽ | 20.08.2024 | - | + | + | |
| 12 | УралСт1Р03 | 19.02.2026 | 1.7 | 9.0% | 7.1% | 7.2% | A+ | 97.51 | 173.9 ₽ | 14:00:56 | 17.58 | 4 | 76.7 ₽ | 22.08.2024 | - | + | + | |
| 13 | МЕТАЛИН1P1 | 13.09.2024 | 0.2 | 6.3% | 3.1% | 3.1% | AAA | 99.35 | 70.9 ₽ | 11:39:27 | 7.73 | 4 | 11.2 ₽ | 13.09.2024 | - | + | + | |
| 14 | РУСАЛ БО06 | 28.07.2027 | 3.1 | 37.1% | 3.9% | 4.0% | - | 97.26 | 58.6 ₽ | 10:46:23 | 19.45 | 2 | 187.9 ₽ | 31.07.2024 | 05.08.2024 | + | + | |
| 15 | ЮГК 1P2 | 01.04.2025 | 0.8 | 10.3% | 5.5% | 5.7% | AA- | 96.72 | 58.0 ₽ | 14:22:15 | 27.42 | 2 | 152.5 ₽ | 01.10.2024 | - | + | + | |
| 16 | РУСАЛ БО05 | 28.07.2027 | 3.1 | 40.5% | 3.9% | 4.0% | - | 97.03 | 23.4 ₽ | 14:37:29 | 19.45 | 2 | 187.9 ₽ | 31.07.2024 | 05.08.2024 | + | + | |
| 17 | ГПБ3P6CNY | 09.04.2027 | 2.8 | 7.1% | 5.0% | 5.3% | AA+ | 95.00 | 8.0 ₽ | 13:52:24 | 2.51 | 2 | 12.6 ₽ | 09.10.2024 | - | + | + | |
| 18 | ЕАБР П3-04 | 07.11.2025 | 1.4 | 3.6% | 3.5% | 3.5% | - | 99.90 | - | 15:51:15 | 17.45 | 2 | 53.1 ₽ | 08.11.2024 | - | + | + | |
| 19 | ЮГК 1P1 | 19.11.2024 | 0.4 | -5.4% | 4.0% | 3.8% | AA- | 103.88 | - | 15:47:40 | 19.7 | 2 | 45.7 ₽ | 19.11.2024 | - | + | + | |
| 20 | МЕТАЛИН1P3 | 11.12.2025 | 1.5 | 3.3% | 3.3% | 3.3% | AAA | 100.00 | - | 14:26:46 | 16.21 | 2 | 12.9 ₽ | 12.12.2024 | - | + | + | |
| 21 | НорНикБ1P5 | 15.12.2025 | 1.5 | 0.9% | 4.0% | 3.8% | AAA | 104.45 | - | 15:51:17 | 19.7 | 2 | 10.5 ₽ | 16.12.2024 | - | + | + | |
| 22 | БДеньг-Ю01 | 03.06.2026 | 1.9 | 7.7% | 8.0% | 8.0% | BB | 101.00 | - | 16:03:00 | 0.66 | 12 | 3.1 ₽ | 13.07.2024 | - | + | + | |
| 23 | РУСАЛ 1Р2 | 23.12.2025 | 1.5 | 1.2% | 4.0% | 3.8% | - | 104.15 | - | 15:42:15 | 9.85 | 4 | - | 25.06.2024 | - | + | + | |
| 24 | МЕТАЛИН1P5 | 14.04.2026 | 1.8 | 3.1% | 5.7% | 5.5% | AAA | 104.58 | - | 16:04:00 | 28.67 | 2 | 132.9 ₽ | 15.10.2024 | - | + | + | |
| 25 | ГПБ3P7CNY | 10.10.2024 | 0.3 | 0.0% | 3.3% | - | AA+ | - | - | 10:00:13 | 1.63 | 2 | 8.2 ₽ | 10.10.2024 | 10.10.2024 | + | + |