A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 АЛМАЗ ALMZ 0.00% 23:50:03 + +
    2 АЛМАЗ-п ALMZP 0.00% 23:50:09 + +
    3 ЗПИФ АвтИн ATIN 0.00% 23:50:09 + +
    4 Белгхлдком BLGH 0.00% 23:50:09 + +
    5 Белореч-ао BLRE 0.00% 23:50:03 + +
    6 Белореч-ап BLREP 0.00% 23:50:03 + +
    7 Бастрмех-п BMSMP 0.00% 23:50:09 + +
    8 Башнефтгео BNGF 0.00% 23:50:03 + +
    9 BOTZ ETF BOTZ-RM 0.00% 23:50:03 + +
    10 BP P.L.C. BP-RM 0.00% 23:50:03 + +
    11 БОГСЛОВРУД BRAD 0.00% 23:50:03 + +
    12 БСЗ BRSZ 0.00% 23:50:03 + +
    13 Бурятзол-п BRZLP 0.00% 23:50:03 + +
    14 Бамтостр BTST 0.00% 23:50:03 + +
    15 EEM ETF EEM-RM 0.00% 23:50:03 + +
    16 Гипвснфт-п GPVNP 0.00% 23:50:03 + +
    Какие акции стоит купить?
    17 ГСИ-ао GSEN 0.00% 23:50:09 + +
    18 ICLN ETF ICLN-RM 0.00% 23:50:09 + +
    19 IGF ETF IGF-RM 0.00% 23:50:03 + +
    20 IYR ETF IYR-RM 0.00% 23:50:03 + +
    21 JETS ETF JETS-RM 0.00% 23:50:03 + +
    22 Красфарма KFAR 0.00% 23:50:09 + +
    23 КалугаНП-п KLGNP 0.00% 23:50:09 + +
    24 КМЗ-п KMTZP 0.00% 23:50:03 + +
    25 KWEB ETF KWEB-RM 0.00% 23:50:09 + +
    26 Кзнкомпр-п KZKMP 0.00% 23:50:03 + +
    27 LIT ETF LIT-RM 0.00% 23:50:03 + +
    28 MCHI ETF MCHI-RM 0.00% 23:50:09 + +
    29 MTUM ETF MTUM-RM 0.00% 23:50:03 + +
    30 Новгдэлек NKES 0.00% 23:50:03 + +
    31 Физика NPOF 0.00% 23:50:03 + +
    32 ONLN ETF ONLN-RM 0.00% 23:50:03 + +
    33 Динур PDNZ 0.00% 23:50:03 + +
    34 Inv QQQ QQQ-RM 0.00% 23:50:09 + +
    35 SKYY ETF SKYY-RM 0.00% 23:50:03 + +
    36 Совфрахт SVFR 0.00% 23:50:03 + +
    37 Тернейлес TERL 0.00% 23:50:03 + +
    38 ТулаНП TLNP 0.00% 23:50:09 + +
    39 ТМТП TMTP 0.00% 23:50:03 + +
    40 Татнефпр TNFP 0.00% 23:50:09 + +
    Рейтинг брокеров
    41 Татнефпр-п TNFPP 0.00% 23:50:09 + +
    42 ТМЗ TTMZ 0.00% 23:50:03 + +
    43 ТМЗ-п TTMZP 0.00% 23:50:03 + +
    44 Тяжпрмаш TYPM 0.00% 23:50:09 + +
    45 VANG INF VGT-RM 0.00% 23:50:03 + +
    46 Vang S&P VOO-RM 0.00% 23:50:10 + +
    47 VOX ETF VOX-RM 0.00% 23:50:03 + +
    48 VANG INT VXUS-RM 0.00% 23:50:03 + +
    49 XLE ETF XLE-RM 0.00% 23:50:10 + +
    50 XLF ETF XLF-RM 0.00% 23:50:03 + +
    51 XLV ETF XLV-RM 0.00% 23:50:10 + +
    52 Комитекс KMTX 13.225 0.00% 0.0 23:50:09 0 -11.8% 0 + +
    53 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:09 0 0 0 + +
    54 Богдупор BOGN 28.995 0.00% 0.0 23:50:09 +18.8% 0.0% +18.8% + +
    55 Ульянэрг-п ULENP 31 +18.89% 0.0 16:36:45 +3.3% -13.9% +3.3% + +
    56 КурганНП RNCU 37.1 0.00% 0.0 23:50:09 0 +0.2% 0 + +
    57 Богуч ГЭС BGES 8.62 +1.41% 0.0 13:51:37 -5.5% +0.7% -5.5% + +
    58 КСБ ап KTSBP 0.495 -0.60% 0.0 21:06:34 +7.4% -10.0% +7.4% + +
    59 ПМП PRIM 0.815 -0.10% 0.0 16:36:21 +12.4% +1.9% +12.4% + +
    60 МЕТИЗ-ао MMMZ 42.5 0.00% 0.0 23:50:09 -3.4% +1.3% -3.4% + +
    61 Запсгаз ZSGP 37 -28.43% 0.0 22:52:58 -0.1% -47.1% -0.1% + +
    62 Кузсэнсбыт KZSB 29.998 -4.76% 0.0 18:17:54 -2.0% -6.5% -2.0% + +
    63 Запсгаз-п ZSGPP 23.21 -0.13% 0.0 22:52:42 -2.0% -6.7% -2.0% + +
    64 Гпн-Яр-п GNYAP 3.189 +2.90% 0.0 23:47:59 +3.7% +16.0% +3.7% + +
    65 FXRD ETF FXRD 9 0.00% 0.0 18:23:46 0 +12.5% 0 + +
    66 FXRW ETF FXRW 0.1314 -7.40% 0.0 19:27:38 +4.3% +9.4% +4.3% + +
    67 Ульянэрг ULEN 80 0.00% 0.0 23:50:10 -20.0% -20.0% -20.0% + +
    68 ЖДЯ ZHDY 191.99 0.00% 0.0 23:50:10 -23.2% -19.7% -23.2% + +
    69 FXBC ETF FXBC 29 0.00% 0.0 23:50:09 +20.8% -3.3% +20.8% + +
    70 ТПлюс ао VTGK 1.225 -0.33% 0.0 19:46:44 -0.4% +0.4% -0.4% 54.47 0.70 + +
    71 FXRE ETF FXRE 12 0.00% 0.0 18:24:17 0 0 0 + +
    72 Элекмаг-п EMGLP 149 0.00% 0.0 23:50:09 0 +35.5% 0 + +
    73 КЗМС KZMS 333 0.00% 0.0 23:50:09 0 0 0 + +
    74 FXTP ETF FXTP 12 -14.29% 0.0 23:08:44 -7.7% -7.7% -7.7% + +
    75 JD.com JD-RM 417 0.00% 0.0 23:50:09 -30.5% -29.9% -30.5% + +
    76 Рэс RAES 105.9 0.00% 0.0 19:12:50 0 0.0% 0 + +
    77 Рязанефт RYAZP 139.7 0.00% 0.0 23:50:09 -0.2% -5.9% -0.2% + +
    78 Дорогбж ао DGBZ 72.18 -0.03% 0.0 14:45:48 +0.8% +0.3% +0.8% + +
    79 КрМЗ ао KZIZ 262.95 0.00% 0.0 22:55:46 0.0% -7.4% 0.0% + +
    80 Кузбуголь KZRU 27 -6.90% 0.0 22:09:12 -22.9% -11.2% -22.9% + +
    81 Ураласбест URAG 5.1 0.00% 0.0 23:50:10 +7.1% -12.0% +7.1% + +
    82 ГР Тамбов TOGZ 938 0.00% 0.0 23:50:09 -5.8% +8.3% -5.8% + +
    83 РН-Яросл-п TNYAP 3.735 -0.66% 0.0 16:18:07 +24.5% +11.3% +24.5% + +
    84 АО "БСЗ" BRSZP 1000 0.00% 0.0 23:50:09 0 -2.0% 0 + +
    85 СТЗ SVTZ 275 0.00% 0.0 23:50:09 0 +5.8% 0 + +
    86 Уфаоргс-п UFOSP 61.47 +2.45% 0.0 19:33:51 -1.7% +1.8% -1.7% + +
    87 ГР Воронеж VOGZ 230 +1.10% 0.0 07:48:30 +4.3% +4.5% +4.3% + +
    88 ЦенЭнерхол CENH 0.4 -0.02% 0.0 23:26:15 +11.1% +2.6% +11.1% + +
    89 Дорисс DORS 1222 0.00% 0.0 23:50:09 0 -21.6% 0 + +
    90 СевморП-ап SEMPP 1229 0.00% 0.0 23:50:09 0 -0.1% 0 + +
    91 Омскоблгаз OMOG 649.6 -1.05% 0.0 22:41:15 -1.1% -0.7% -1.1% + +
    92 Цэнергхолд CENHP 0.3945 0.00% 0.0 13:15:52 +4.8% +1.1% +4.8% + +
    93 БМК-ап BMKKP 650 0.00% 0.0 23:50:09 0 +54.2% 0 + +
    94 Варгнефт VARN 1300 0.00% 0.0 23:50:10 0 +62.2% 0 + +
    95 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 23:50:09 0 -1.9% 0 + +
    96 ГР СаратОб SROG 332 0.00% 0.0 23:50:09 -2.4% +5.3% -2.4% + +
    97 ДИМ DGIT 105.5 0.00% 0.0 20:15:30 +0.5% +1.9% +0.5% + +
    98 FXIP ETF FXIP 8 -20.00% 0.0 23:08:20 0 -11.1% 0 + +
    99 ГРИванов-п IVOGP 1526 0.00% 0.0 23:50:09 0 -0.6% 0 + +
    100 Новошип ао NOMP 136.92 +0.65% 0.0 16:21:43 -0.4% -1.4% -0.4% + +
    101 Бамтостр-п BTSTP 1696 0.00% 0.0 23:50:09 0 +4.2% 0 + +
    102 ГР Рязнобл RZOG 570 -1.55% 0.0 17:37:39 -3.1% -8.1% -3.1% + +
    103 РосМурн-п MYNTP 2000 0.00% 0.0 23:50:09 -31.0% -31.0% -31.0% + +
    104 ОНГГ ап OBNEP 400.99 +6.64% 0.0 13:19:10 -1.3% +0.7% -1.3% + +
    105 FXEM ETF FXEM 16 +14.29% 0.0 22:19:07 0 +6.7% 0 + +
    106 Сладонеж LDNH 158.05 0.00% 0.0 23:50:09 0 0 0 + +
    107 Мэсс MESS 0.066 0.00% 0.0 23:50:09 +5.8% -11.0% +5.8% + +
    108 SONY-адр SONY-RM 460 0.00% 0.0 23:50:09 +7.2% +38.1% +7.2% + +
    109 КурганНП-п RNCUP 21.03 0.00% 0.0 23:50:09 -7.8% +5.2% -7.8% + +
    110 БогучГЭС-п BGESP 7.51 0.00% 0.0 23:50:09 -0.5% -1.8% -0.5% + +
    111 NVS-адр NVS-RM 2448 +39.73% 0.0 13:04:58 +65.4% +52.1% +65.4% + +
    112 Нов Энерг HYPR 98.775 +1.81% 0.0 22:46:50 +9.8% -0.7% +9.8% + +
    113 НБАМР-п NBAMP 2590 0.00% 0.0 23:50:09 0 0 0 + +
    114 СмоленНП-п SMNFP 2610.5 0.00% 0.0 23:50:09 -0.2% -5.4% -0.2% + +
    115 ОНГГ ао OBNE 525.76 0.00% 0.0 23:50:09 -3.7% -0.4% -3.7% + +
    116 LiAuto LI-RM 275 +3.00% 0.0 18:26:28 +1.5% -9.2% +1.5% + +
    117 Элекмаг EMGL 100 0.00% 0.0 23:50:09 0 -13.0% 0 + +
    118 БЭСК ао BESK 10.66 +1.23% 0.0 22:08:49 +0.9% +5.2% +0.9% + +
    119 SAP SE SAP-RM 3021 0.00% 0.0 23:50:09 0 -11.3% 0 + +
    120 ТМ-п TUMNP 1700.2 0.00% 0.0 23:50:09 0 -9.9% 0 + +
    121 КубаньНП-п KUNPP 701 0.00% 0.0 13:12:40 +0.1% -6.5% +0.1% + +
    122 Надметзвд METZP 3510 0.00% 0.0 23:50:09 0 0 0 + +
    123 Nio NIO-RM 68 -10.53% 0.0 22:29:16 -20.9% -35.8% -20.9% + +
    124 FXKZ ETF FXKZ 90 -4.26% 0.0 20:02:08 +7.1% +2.3% +7.1% + +
    125 Hello Grp MOMO-RM 110 +4.76% 0.0 23:46:05 -14.7% -16.0% -14.7% + +
    126 Сарнефт-п SARNP 1400 +3.70% 0.0 22:44:12 +5.0% +37.3% +5.0% + +
    127 КМЗ-ао KMTZ 85.4 +3.70% 0.0 18:43:39 +3.5% +6.2% +3.5% + +
    128 СаратвНГ-п SNFGP 880 0.00% 0.0 23:50:09 0 0 0 + +
    129 FXFA ETF FXFA 11 -8.33% 0.0 19:26:17 0 -8.3% 0 + +
    130 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:09 0 0 0 + +
    131 КНП-п KRNFP 2478 0.00% 0.0 23:50:09 0 -48.4% 0 + +
    132 TAL TAL-RM 159 +3.25% 0.0 22:40:04 +0.6% +2.6% +0.6% + +
    133 ВолгаФ-ао VFLT 1850 +1.20% 0.0 16:05:53 +1.2% +6.4% +1.2% + +
    134 СевморП-ао SEMP 998 0.00% 0.0 23:50:09 +6.7% -4.0% +6.7% + +
    135 TM-адр TM-RM 2911 +2.10% 0.0 12:45:32 +3.4% -10.4% +3.4% + +
    136 НСибЭнСб SBEN 1498.82 +4.89% 0.0 21:57:43 +3.8% -12.9% +3.8% + +
    137 Синтз SNTZ 2983 0.00% 0.0 23:50:09 0 +48.4% 0 + +
    138 Комиэнерг KESK 0.484 -6.92% 0.0 23:25:40 -3.2% -9.9% -3.2% + +
    139 Соликбпром SKBP 6200 0.00% 0.0 23:50:09 0 0 0 + +
    140 Белхлком-п BLGHP 6400 0.00% 0.0 23:50:09 0 0 0 + +
    141 XPeng DR A XPEV-RM 305 0.00% 0.0 23:50:10 -23.8% 0 -23.8% + +
    142 Бамстрой BMSM 6798 0.00% 0.0 23:50:09 0 +12.3% 0 + +
    143 Надмет зав METZ 3450 0.00% 0.0 23:50:09 0 -23.3% 0 + +
    144 Славнефть SLAV 30.72 +2.06% 0.0 14:50:28 +3.4% -2.9% +3.4% + +
    145 Газпромавт GZAV 2444 0.00% 0.0 23:50:09 0 -11.1% 0 + +
    146 ЗИЛ ап ZILLP 3820 0.00% 0.0 15:48:19 +4.1% -3.3% +4.1% + +
    147 FXES ETF FXES 17 0.00% 0.0 16:17:46 +6.3% -5.6% +6.3% + +
    148 СаратовНП SARN 2500 0.00% 0.0 23:50:09 0 -7.4% 0 + +
    149 КЭМЗ-ап KEMZP 1100 0.00% 0.0 23:50:09 0 +10.1% 0 + +
    150 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:09 0 0 0 + +
    151 FXDM ETF FXDM 16 0.00% 0.0 22:59:38 0 0 0 + +
    152 Органика ORGN 12005 0.00% 0.0 23:50:09 0 0 0 + +
    153 Новошип ап NOMPP 103.99 +2.84% 0.0 19:34:28 +1.0% -1.0% +1.0% + +
    154 Саратовгаз SGAZ 13155 0.00% 0.0 23:50:09 0 -13.5% 0 + +
    155 ВМТП VMTP 26.9 -0.33% 0.0 22:05:52 -0.4% -6.9% -0.4% + +
    156 ТМ TUMN 2705 0.00% 0.0 23:50:09 0 0 0 + +
    157 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:03 0 0 0 + +
    158 Vipshop VIPS-RM 273 -7.46% 0.0 23:15:16 -4.5% -15.2% -4.5% + +
    159 Уралэлмедь UELM 5000 0.00% 0.0 23:50:10 0 +11.1% 0 + +
    160 ГР Иваново IVOG 7000 0.00% 0.0 23:50:09 0 -8.9% 0 + +
    161 Анжеромаш ANGE 4950 0.00% 0.0 23:50:09 0 0 0 + +
    162 Дальхфарм DAHF 15000 0.00% 0.0 17:18:46 0 0 0 + +
    163 BIDU-адр BIDU-RM 2200 +0.05% 0.0 20:40:28 0 +4.7% 0 + +
    164 BilibiDR Z BILI-RM 323 0.00% 0.0 23:50:09 +7.3% -6.4% +7.3% + +
    165 ГР РостовП RTBGP 16000 0.00% 0.0 23:50:09 +1.3% +5.3% +1.3% + +
    166 ГР Липецк LPOG 16002 0.00% 0.0 23:50:09 0 +6.7% 0 + +
    167 БЭСК ап BESKP 24 -0.17% 0.0 22:45:17 -0.7% +0.4% -0.7% + +
    168 РН-Яросл TNYA 23 0.00% 0.0 23:50:09 +19.2% -14.8% +19.2% + +
    169 Газэнсерв GZES 3332 0.00% 0.0 23:50:09 0 -4.9% 0 + +
    170 ГР Смленск SMOG 3555 0.00% 0.0 23:50:09 0 +12.1% 0 + +
    171 FXWO ETF FXWO 0.39 -2.50% 0.0 22:59:53 +2.6% -2.3% +2.6% + +
    172 ГР Ставр-п STKGP 9995 0.00% 0.0 23:50:09 +22.2% +11.0% +22.2% + +
    173 НИТЕЛ ао NTZL 28.14 -0.53% 0.0 22:56:13 +0.1% -5.7% +0.1% + +
    174 Варгнефт-п VARNP 149.9 +12.71% 0.0 19:50:36 +12.7% +12.7% +12.7% + +
    175 ВолгаФ-ап VFLTP 1812 +0.06% 0.0 16:04:23 +1.3% +5.7% +1.3% + +
    176 Омскаэро ARPO 6734 +39.97% 0.0 17:34:10 -15.8% -15.8% -15.8% + +
    177 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:10 0 0 0 + +
    178 ВышневолМК VDOK 1313.5 0.00% 0.0 23:50:10 +7.0% +8.6% +7.0% + +
    179 РБТ ао RBTY 147.9 +2.71% 0.0 21:37:09 +14.2% +23.3% +14.2% + +
    180 FXDE ETF FXDE 6 -4.76% 0.0 22:59:21 -3.1% +13.2% -3.1% + +
    181 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:09 0 0 0 + +
    182 Плюс PLUS 156 0.00% 0.0 23:50:09 -2.2% -5.4% -2.2% + +
    183 РосМурнефт MYNT 2349 0.00% 0.0 23:50:09 0 0 0 + +
    184 Элексталь ELST 23500 0.00% 0.0 23:50:09 0 0 0 + +
    185 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:10 0 0 0 + +
    186 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:10 0 0 0 + +
    187 Удмуртнфт UDMN 26800.02 0.00% 0.0 23:50:10 -2.5% +6.6% -2.5% + +
    188 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:09 0 0 0 + +
    189 Ванино-ап MTPVP 27840 0.00% 0.0 23:50:09 -2.1% +9.6% -2.1% + +
    190 ГР Калуга KLOG 28000 0.00% 0.0 23:50:09 0 +3.7% 0 + +
    191 ГР Уфа-ао GSRB 5322 0.00% 0.0 23:50:09 -15.5% -18.6% -15.5% + +
    192 ГР Екб SVOG 15805 0.00% 0.0 23:50:09 0 0 0 + +
    193 КНП KRNF 30300 -5.61% 0.0 09:19:27 -5.6% -1.6% -5.6% + +
    194 ГР Ярослвл YROG 15445 -2.25% 0.0 17:41:29 -7.0% +3.8% -7.0% + +
    195 SPY ETF SPY-RM 32000 0.00% 0.0 23:50:09 -39.6% -39.6% + +
    196 FXTB ETF FXTB 16 -5.88% 0.0 18:24:52 -11.1% +14.3% -11.1% + +
    197 FXMM ETF FXMM 320 -5.33% 0.0 21:31:58 +6.0% -0.3% +6.0% + +
    198 ГазпрАвт-п GZAVP 2444 0.00% 0.0 23:50:09 0 +4.1% 0 + +
    199 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:09 0 0 0 + +
    200 ЭлПрибор TZEP 39100 0.00% 0.0 23:50:09 -11.1% -2.3% -11.1% + +
    201 ГР Тула-ао TUOG 19995 0.00% 0.0 23:50:09 0 -0.3% 0 + +
    202 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 23:50:09 -25.8% -25.8% -25.8% + +
    203 БКО BKOG 40250 0.00% 0.0 23:50:09 0 0 0 + +
    204 ГР Ленобл LEOG 42000 0.00% 0.0 23:50:09 0 +5.1% 0 + +
    205 Волгодавт VOAD 11000 0.00% 0.0 23:50:10 0 -24.1% 0 + +
    206 КубаньНП KUNP 2299.5 0.00% 0.0 23:50:09 -4.2% +1.3% -4.2% + +
    207 FXCN ETF FXCN 493 +0.20% 0.0 23:14:19 +1.0% +4.7% +1.0% + +
    208 ЭнергТПлюс SBPL 95.725 -0.29% 0.0 22:58:01 +9.1% +9.2% +9.1% + +
    209 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:09 0 0 0 + +
    210 ГР Тверь TVEO 8450 0.00% 0.1 23:50:09 0 +6.2% 0 + +
    211 Гипрсгаз-п GSGZP 7700 0.00% 0.1 23:50:09 -6.4% +2.0% -6.4% + +
    212 СмоленНП SMNF 2750 0.00% 0.1 23:50:09 0 +5.6% 0 + +
    213 СебряковЦ SKCM 69000 0.00% 0.1 23:50:09 0 0 + +
    214 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:09 0 0 0 + +
    215 КСБ ао KTSB 0.6608 +3.36% 0.1 18:16:48 +4.1% -2.8% +4.1% + +
    216 ГР Ставрпл STKG 27370 0.00% 0.1 23:50:09 +1.0% +0.6% +1.0% + +
    217 АгроМценск AFMC 3628 +0.55% 0.1 22:53:10 -4.8% +5.2% -4.8% + +
    218 Метровагон MTVG 90000 0.00% 0.1 23:50:09 0 +12.5% 0 + +
    219 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:10 0 0 0 + +
    220 МОЭК ао MOEK 320 -2.44% 0.1 23:02:04 -4.8% -8.8% -4.8% + +
    221 НСибЭнСб-п SBENP 1488 0.00% 0.1 23:50:09 -10.7% -7.0% -10.7% + +
    222 СаратвНГ SNFG 4500 0.00% 0.1 23:50:09 0 0 0 + +
    223 БМК-ао BMKK 280 0.00% 0.1 16:43:18 -18.1% -6.7% -18.1% + +
    224 ГИТ ао GRNT 0.0814 -1.57% 0.1 21:54:19 +2.4% -8.9% +2.4% 0.04 0.00 + +
    225 Гипрсгаз GSGZ 7800 0.00% 0.1 23:50:09 + +
    226 Синтез ао KSIN 30500 0.00% 0.1 23:50:09 0 0 0 + +
    227 Мостостр11 MSTS 143000 0.00% 0.1 23:50:09 0 0 0 + +
    228 Форвард Эн TGKJ 57.8 -1.83% 0.2 23:47:42 -1.4% +3.4% -1.4% + +
    229 Синтез ап KSINP 29000 0.00% 0.2 23:50:09 0 0 0 + +
    230 Агрегат ао AGRT 11000 0.00% 0.2 23:50:09 0 +7.8% 0 + +
    231 TSMC DR TSM-RM 6700 0.00% 0.2 20:39:47 +2.4% +1.5% +2.4% + +
    232 РостСМ-ап RTLMP 2000 0.00% 0.2 23:50:09 0 +0.2% 0 + +
    233 FXGD ETF FXGD 32 0.00% 0.2 23:14:21 0 0 0 + +
    234 iFXIT ETF FXIT 3200 +0.60% 0.2 23:34:14 -1.1% +1.6% -1.1% + +
    235 ЭлПрибор-п TZEPP 25100 0.00% 0.2 23:50:09 -9.7% -10.3% -9.7% + +
    236 УралАвиа URAL 235000 0.00% 0.2 23:50:10 0 +4.4% 0 + +
    237 КрМЗ ап KZIZP 240 0.00% 0.2 23:50:09 -3.2% -7.4% -3.2% + +
    238 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:09 0 0 0 + +
    239 Светлгмаш STGR 90000 0.00% 0.3 23:50:09 +50.0% -62.4% +50.0% + +
    240 Нлэ NOLE 13040 -1.95% 0.3 17:55:38 -1.2% -2.0% -1.2% + +
    241 Ванино-ао MTPV 85000 0.00% 0.3 23:50:09 0 0 0 + +
    242 РостСМ-ао RTLM 4400 0.00% 0.5 23:50:09 0 +37.5% 0 + +
    243 BABA-адр BABA-RM 3050 -0.91% 0.8 22:18:25 -0.1% +8.2% -0.1% + +
    244 ОПИФ Фголд FGLD 1100 0.00% 0.9 23:50:09 0 0 + +
    245 Победит PBDT 2800 0.00% 1.0 23:50:09 0 -20.0% 0 + +
    246 ЦифПрив ао DGTL 31.665 -0.33% 1.0 22:28:25 +2.8% +2.8% +2.8% + +
    247 FXUS ETF FXUS 19.1 +2.68% 1.1 23:27:03 -1.5% -2.5% -1.5% + +
    248 СиГМА SGMA 2100 0.00% 1.3 23:50:09 0 -7.9% 0 + +