A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 Бамтостр-п BTSTP 1444 0.00% 0.0 12:42:55 -9.8% -14.9% -14.9% + +
    2 Агрегат ао AGRT 11100 0.00% 0.2 12:42:52 0 +0.9% +0.9% + +
    3 ГИТ ао GRNT 0.0909 +1.45% 0.0 12:42:46 -3.2% +9.3% +14.3% 0.04 0.00 + +
    4 Нов Энерг HYPR 91.165 0.00% 0.0 12:42:39 -3.7% -5.1% +1.3% + +
    5 ВолгаФ-ап VFLTP 1906 0.00% 0.0 12:42:35 +0.3% +5.2% +6.5% + +
    6 ЗИЛ ап ZILLP 4006.95 0.00% 0.1 12:42:30 +3.8% +8.3% +9.2% + +
    7 Омскоблгаз OMOG 626.6 0.00% 0.0 12:42:26 +2.4% -4.6% -4.6% + +
    8 BABA-адр BABA-RM 3051 +0.36% 0.8 12:42:17 -1.0% +1.3% 0.0% + +
    9 ГР Калуга KLOG 30700 0.00% 0.1 12:42:13 0 +9.6% +9.6% + +
    10 Плюс PLUS 137.02 -2.13% 0.2 12:41:50 -6.9% -4.2% -14.1% + +
    11 ГР Ставр-п STKGP 9885 0.00% 0.0 12:40:30 +17.7% +21.3% +20.8% + +
    12 ЭнергТПлюс SBPL 93.05 -4.85% 0.0 12:39:31 -4.9% +6.0% +6.0% + +
    13 НСибЭнСб SBEN 1950 -1.96% 0.0 12:38:31 +37.3% +39.4% +35.0% + +
    14 Сладонеж LDNH 145 0.00% 0.0 12:37:49 -0.7% -8.3% -8.3% + +
    15 ЦифПрив ао DGTL 32.375 -0.03% 0.4 12:36:25 -3.0% +3.2% +5.1% + +
    16 FXCN ETF FXCN 509 -1.36% 0.1 12:36:06 -0.8% +3.0% +4.3% + +
    Какие акции стоит купить?
    17 FXUS ETF FXUS 19.504 -0.01% 0.0 12:35:53 -1.5% +4.8% +0.5% + +
    18 ОПИФ Фголд FGLD 1300 0.00% 3.0 12:35:44 +3.2% +18.2% +18.2% + +
    19 FXDE ETF FXDE 6.231 +2.11% 0.0 12:35:41 +2.1% +6.3% +0.6% + +
    20 TSMC DR TSM-RM 6062 -3.78% 0.1 12:35:18 -8.2% -10.9% -7.4% + +
    21 Vipshop VIPS-RM 304 -2.25% 0.2 12:34:10 -9.3% +10.5% +6.3% + +
    22 Дорогбж ао DGBZ 72.295 0.00% 0.0 12:34:01 -7.8% +0.1% +1.0% + +
    23 Hello Grp MOMO-RM 120 0.00% 0.0 12:33:08 +4.3% +11.1% -7.0% + +
    24 TAL TAL-RM 175 0.00% 0.1 12:32:49 -12.1% +12.9% +10.8% + +
    25 ГР ВелНовг NOVG 22009.995 0.00% 0.0 12:32:39 0 0 0 + +
    26 Варгнефт-п VARNP 146.1 0.00% 0.0 12:32:26 -33.6% +9.8% +9.8% + +
    27 SONY-адр SONY-RM 450 0.00% 0.0 12:29:24 +11.1% +39.8% +4.9% + +
    28 СмоленНП-п SMNFP 2705.5 0.00% 0.0 12:29:02 0 +3.6% +3.4% + +
    29 XPeng DR A XPEV-RM 251 0.00% 0.0 12:28:53 0 -17.7% -37.3% + +
    30 ГР Липецк LPOG 16002 0.00% 0.0 12:28:39 0 0 0 + +
    31 НИТЕЛ ао NTZL 27.79 -1.59% 0.0 12:28:37 -1.9% +0.3% -1.2% + +
    32 ГРИванов-п IVOGP 1571 0.00% 0.0 12:27:59 +0.3% +2.9% +2.9% + +
    33 Мэсс MESS 0.06148 0.00% 0.0 12:27:19 -0.1% -1.6% -1.5% + +
    34 FXGD ETF FXGD 42 0.00% 0.1 12:26:33 +13.5% +31.3% +31.3% + +
    35 ГР РостовП RTBGP 15600 0.00% 0.0 12:25:35 -1.3% -1.3% -1.3% + +
    36 FXKZ ETF FXKZ 101 +1.00% 0.0 12:24:38 +6.3% +13.5% +20.2% + +
    37 Комитекс KMTX 12.1 +0.41% 0.0 12:22:54 -6.9% -8.5% -8.5% + +
    38 Саратовгаз SGAZ 15000 0.00% 0.1 12:22:31 +15.4% +14.0% +14.0% + +
    39 ВМТП VMTP 27 -2.79% 0.0 12:22:25 -3.2% +0.0% 0 + +
    40 TM-адр TM-RM 3500 0.00% 0.0 12:22:12 +16.7% +24.2% +24.3% + +
    Рейтинг брокеров
    41 FXES ETF FXES 17 +6.25% 0.0 12:19:56 +6.3% +13.3% +6.3% + +
    42 РН-Яросл-п TNYAP 3.45 -2.54% 0.2 12:19:14 -2.5% +13.1% +15.0% + +
    43 ТПлюс ао VTGK 1.2185 +0.41% 0.1 12:18:27 -0.1% +1.5% -0.9% 54.18 0.71 + +
    44 СаратовНП SARN 2552 0.00% 0.0 12:17:26 -1.8% +2.1% +2.1% + +
    45 ГР СаратОб SROG 345.5 0.00% 0.0 12:16:03 +2.8% +4.1% +1.6% + +
    46 FXRD ETF FXRD 8 0.00% 0.0 12:11:16 -11.1% +14.3% -11.1% + +
    47 ВолгаФ-ао VFLT 1898 0.00% 0.0 12:08:21 -1.6% +3.8% +3.8% + +
    48 ГР Смленск SMOG 3799 0.00% 0.1 12:07:34 0 +6.9% +6.9% + +
    49 FXDM ETF FXDM 18 +5.88% 0.0 12:07:27 +5.9% +20.0% +12.5% + +
    50 КСБ ао KTSB 0.646 -1.07% 0.0 12:05:15 -5.6% +5.1% +1.8% + +
    51 КрМЗ ап KZIZP 229.45 +1.60% 0.0 12:04:47 +0.4% -4.4% -7.4% + +
    52 Ванино-ап MTPVP 37980 0.00% 0.1 12:00:23 0 +33.5% +33.5% + +
    53 КСБ ап KTSBP 0.452 -3.21% 0.1 11:57:24 -3.0% -1.3% -2.0% + +
    54 БМК-ап BMKKP 465 0.00% 0.0 11:55:50 -28.2% -28.5% -28.5% + +
    55 Газпромавт GZAV 2952 0.00% 0.0 11:55:50 0 +20.8% +20.8% + +
    56 РостСМ-ао RTLM 4299 0.00% 0.0 11:55:50 -1.2% -2.3% -2.3% + +
    57 СУМЗ-ао SUMZ 1500 0.00% 0.1 11:55:50 0 +12.5% +12.5% + +
    58 ГР Уфа-ао GSRB 7466 0.00% 0.0 11:53:33 +29.9% +40.3% +18.5% + +
    59 Газэнсерв GZES 2900 0.00% 0.0 11:53:33 0 -13.0% -13.0% + +
    60 ГР Екб SVOG 20000 0.00% 0.0 11:53:33 +5.2% +26.5% +26.5% + +
    61 Уралэлмедь UELM 4800 -11.11% 0.0 11:53:05 -15.0% -5.1% -4.0% + +
    62 КМЗ-ао KMTZ 85.3 +3.33% 0.0 11:52:21 +3.5% +5.2% +3.4% + +
    63 FXWO ETF FXWO 0.45 -1.10% 0.0 11:50:57 +10.4% +19.4% +18.4% + +
    64 ОНГГ ап OBNEP 385 -0.19% 0.0 11:50:05 -2.4% +2.4% -5.2% + +
    65 BIDU-адр BIDU-RM 2510 +4.54% 0.0 11:49:44 -2.1% +9.3% +14.1% + +
    66 Светлгмаш STGR 120000 0.00% 0.1 11:49:19 0 +33.3% +100.0% + +
    67 КубаньНП KUNP 1906 0.00% 0.0 11:48:56 -4.4% -25.2% -20.6% + +
    68 Кузбуголь KZRU 35.015 -0.81% 0.0 11:48:15 +16.3% +3.1% +0.0% + +
    69 ТулаНП-п TLNPP 12970 0.00% 0.0 11:47:04 0 0 0 + +
    70 ОНГГ ао OBNE 505.01 -0.72% 0.0 11:46:10 -6.5% -3.9% -7.5% + +
    71 ГазпрАвт-п GZAVP 2400 0.00% 0.0 11:45:59 0 -1.8% -1.8% + +
    72 Уфаоргс-п UFOSP 62.09 -1.18% 0.0 11:44:52 -4.0% +3.5% -0.8% + +
    73 Рязанефт RYAZP 138 0.00% 0.0 11:44:34 -1.2% -1.2% -1.4% + +
    74 Элекмаг-п EMGLP 145 0.00% 0.0 11:44:23 -2.7% -2.7% -2.7% + +
    75 Запсгаз ZSGP 36.51 0.00% 0.0 11:44:07 -49.5% -29.4% -1.5% + +
    76 Запсгаз-п ZSGPP 22.74 0.00% 0.0 11:43:53 0 -2.2% -4.0% + +
    77 Новошип ап NOMPP 102 -0.95% 0.0 11:42:27 0 -3.2% -1.0% + +
    78 Славнефть SLAV 30.29 +0.03% 0.0 11:42:13 +0.5% -0.1% +1.9% + +
    79 Сарнефт-п SARNP 1025 0.00% 0.0 11:40:05 -26.8% -24.1% -23.1% + +
    80 БЭСК ап BESKP 23.82 0.00% 0.0 11:39:08 -0.5% -0.7% -1.4% + +
    81 FXTP ETF FXTP 12 -14.29% 0.0 11:37:39 0 0 -7.7% + +
    82 Надмет зав METZ 3450 0.00% 0.0 11:36:43 0 0 0 + +
    83 Гипрсгаз-п GSGZP 7301 0.00% 0.2 11:36:02 0 -5.2% -11.3% + +
    84 Гипрсгаз GSGZ 7300 0.00% 0.1 11:35:47 0 -6.4% + +
    85 iFXIT ETF FXIT 3272 +3.12% 0.2 11:35:14 +1.9% +2.3% +1.1% + +
    86 ЦенЭнерхол CENH 0.395 0.00% 0.0 11:32:34 -1.7% -2.4% +9.7% + +
    87 ГР Тула-ао TUOG 19800 -0.98% 0.0 11:29:50 -1.0% -1.0% -1.0% + +
    88 Кузсэнсбыт KZSB 26.994 0.00% 0.0 11:27:35 +17.3% -0.2% -11.8% + +
    89 МЕТИЗ-ао MMMZ 45 0.00% 0.0 11:27:15 -23.4% +8.4% +2.3% + +
    90 РосМурнефт MYNT 2349 0.00% 0.0 11:26:43 0 0 0 + +
    91 РосМурн-п MYNTP 2900 0.00% 0.0 11:26:30 +45.0% +45.0% 0 + +
    92 Белхлком-п BLGHP 3850 0.00% 0.0 11:25:37 0 -39.8% -39.8% + +
    93 FXTB ETF FXTB 16 0.00% 0.0 11:23:36 -11.1% 0 -11.1% + +
    94 ЭлПрибор-п TZEPP 30000 0.00% 0.0 11:22:09 0 +19.5% +7.9% + +
    95 FXRE ETF FXRE 12 -7.69% 0.0 11:21:25 -7.7% 0 0 + +
    96 LiAuto LI-RM 287 -10.31% 0.0 11:21:20 -7.1% +10.0% +5.9% + +
    97 JD.com JD-RM 467 -15.09% 0.0 11:20:46 -12.1% +12.0% -22.2% + +
    98 БЭСК ао BESK 10.28 -0.10% 0.0 11:19:47 -0.4% -1.2% -2.7% + +
    99 ЭлПрибор TZEP 43790 0.00% 0.0 11:19:32 0 +12.0% -0.5% + +
    100 ДИМ DGIT 107 0.00% 0.0 11:16:52 +0.9% +10.3% +1.9% + +
    101 Кургоблгаз KUOG 11190 0.00% 0.0 11:16:30 0 0 0 + +
    102 Элексталь ELST 23500 0.00% 0.0 11:15:02 0 0 0 + +
    103 КубаньНП-п KUNPP 701 +0.14% 0.0 11:07:33 -23.8% 0 +0.1% + +
    104 Новошип ао NOMP 142.99 0.00% 0.0 11:05:40 0.0% +5.1% +4.0% + +
    105 ВышневолМК VDOK 1224.5 0.00% 0.0 11:05:23 +5.1% -6.8% -0.3% + +
    106 БМК-ао BMKK 350 0.00% 0.1 11:03:30 +6.1% +2.3% +2.3% + +
    107 ГР Тамбов TOGZ 843.5 0.00% 0.0 11:00:18 +2.2% +4.1% -15.3% + +
    108 Богдупор BOGN 30.105 -4.88% 0.0 10:59:31 +0.4% +7.5% +23.4% + +
    109 ТМ TUMN 2853 0.00% 0.0 10:59:26 0 +5.5% +5.5% + +
    110 СевморП-ап SEMPP 1061.5 0.00% 0.0 10:58:54 -8.1% -13.6% -13.6% + +
    111 СаратвНГ-п SNFGP 960 0.00% 0.0 10:58:46 0 +9.1% +9.1% + +
    112 Варгнефт VARN 1300 0.00% 0.0 10:58:45 0 0 0 + +
    113 Волгодавт VOAD 15000 0.00% 1.0 10:58:29 +15.4% +36.4% +36.4% + +
    114 КЭМЗ-ап KEMZP 891 0.00% 0.0 10:58:27 -22.5% -19.0% -19.0% + +
    115 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 10:57:46 0 0 -25.8% + +
    116 Синтез ао KSIN 30000 0.00% 0.0 10:56:57 0 -1.6% -1.6% + +
    117 Победит PBDT 2984 +2.19% 0.0 10:56:51 0.0% +6.6% +6.6% + +
    118 КНП KRNF 30300 0.00% 0.0 10:56:31 0 -5.6% -5.6% + +
    119 БКО BKOG 40250 0.00% 0.0 10:54:23 0 0 0 + +
    120 Лнгспецстр LEGS 70000 0.00% 0.1 10:53:52 0 0 0 + +
    121 ГР Ставрпл STKG 30058 +0.19% 0.0 10:53:39 -1.4% +10.1% +10.9% + +
    122 РБТ ао RBTY 138.45 +5.69% 0.0 10:53:26 -14.5% +4.7% +6.9% + +
    123 УралАвиа URAL 225000 0.00% 0.2 10:53:21 0 -4.3% -4.3% + +
    124 АО "БСЗ" BRSZP 920 0.00% 0.0 10:51:59 -3.2% -8.0% -8.0% + +
    125 Мостостр11 MSTS 143000 0.00% 0.1 10:51:29 0 0 0 + +
    126 Соликбпром SKBP 6200 0.00% 0.0 10:51:26 0 0 0 + +
    127 СКАИ-ао SKAI 250200 0.00% 0.3 10:51:04 0 0 0 + +
    128 Удмуртнфт UDMN 25400.03 -2.68% 0.1 10:49:05 -5.0% -5.2% -7.6% + +
    129 Дорисс DORS 1155 0.00% 0.0 10:48:13 -1.9% -5.5% -5.5% + +
    130 ЗПИФ АвтИн ATIN 0.00% 10:47:17 + +
    131 СиГМА SGMA 1599.9 0.00% 0.1 10:45:55 -4.6% -23.8% -23.8% + +
    132 Цэнергхолд CENHP 0.4259 0.00% 0.0 10:40:50 -4.3% +10.1% +13.1% + +
    133 Органика ORGN 14000 0.00% 0.0 10:40:35 0 +16.6% +16.6% + +
    134 FXMM ETF FXMM 341 +3.02% 0.0 10:38:21 +17.6% +15.2% +12.9% + +
    135 Метровагон MTVG 60000 0.00% 0.1 10:37:29 0 -33.3% -33.3% + +
    136 Рэс RAES 105.8 0.00% 0.0 10:37:07 +0.0% -0.1% -0.1% + +
    137 FXBC ETF FXBC 23 -8.00% 0.0 10:35:09 -17.9% -14.8% -4.2% + +
    138 НСибЭнСб-п SBENP 1780 +0.85% 0.0 10:33:56 +18.9% +16.5% +6.8% + +
    139 BilibiDR Z BILI-RM 460 -10.33% 0.0 10:32:48 -47.3% +52.8% +52.8% + +
    140 ПМП PRIM 0.751 0.00% 0.0 10:23:31 -5.3% -7.9% +3.6% + +
    141 Nio NIO-RM 91 0.00% 0.0 10:20:50 +12.3% +19.7% +5.8% + +
    142 Inv QQQ QQQ-RM 0.00% 10:16:46 + +
    143 КурганНП-п RNCUP 22.18 0.00% 0.0 10:14:09 0 +5.5% -2.7% + +
    144 Гпн-Яр-п GNYAP 3.269 +3.78% 0.0 10:14:03 -9.2% +2.2% +6.3% + +
    145 Ураласбест URAG 5.4 0.00% 0.0 10:12:17 0 -2.7% +13.4% + +
    146 ГР Тверь TVEO 7500 0.00% 0.0 10:11:47 0 -11.2% -11.2% + +
    147 Бамстрой BMSM 6050 0.00% 0.0 10:11:37 -11.0% -11.0% -11.0% + +
    148 Vang S&P VOO-RM 24000 0.00% 0.0 10:06:07 0 + +
    149 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 10:05:08 0 0 0 + +
    150 ICLN ETF ICLN-RM 0.00% 10:04:52 + +
    151 XLF ETF XLF-RM 0.00% 10:04:52 + +
    152 Анжеромаш ANGE 4300 0.00% 0.0 10:04:35 0 -13.1% -13.1% + +
    153 KWEB ETF KWEB-RM 0.00% 10:04:35 + +
    154 LIT ETF LIT-RM 0.00% 10:04:35 + +
    155 XLV ETF XLV-RM 0.00% 10:04:35 + +
    156 АгроМценск AFMC 4100 0.00% 0.0 10:04:19 +4.0% +16.4% +7.6% + +
    157 SAP SE SAP-RM 3511 0.00% 0.0 10:04:03 0 +16.2% +16.2% + +
    158 СевморП-ао SEMP 927 0.00% 0.0 10:03:11 +9.1% -7.1% -0.9% + +
    159 MCHI ETF MCHI-RM 0.00% 10:01:56 + +
    160 ГР Ярослвл YROG 17110 -0.81% 0.1 09:59:09 +0.7% +10.8% +3.1% + +
    161 БогучГЭС-п BGESP 7.6 0.00% 0.0 09:59:07 -0.4% +1.2% +0.7% + +
    162 Надметзвд METZP 4390 0.00% 0.2 09:56:56 -9.7% +25.1% +25.1% + +
    163 Элекмаг EMGL 125 0.00% 0.0 09:54:24 0 +25.0% +25.0% + +
    164 КалугаНП-п KLGNP 0.00% 09:50:16 + +
    165 КурганНП RNCU 39.9 0.00% 0.0 09:50:16 0 +7.5% +7.5% + +
    166 Ванино-ао MTPV 75000 0.00% 0.1 09:50:13 0 -11.8% -11.8% + +
    167 Форвард Эн TGKJ 60.02 +0.03% 0.2 09:48:43 -0.9% +1.9% +2.4% + +
    168 Ульянэрг ULEN 48.995 +3.15% 0.0 09:35:51 -2.0% -38.8% -51.0% + +
    169 Татнефпр TNFP 0.00% 09:31:40 + +
    170 Татнефпр-п TNFPP 0.00% 09:31:38 + +
    171 Синтез ап KSINP 29000 0.00% 0.2 09:30:39 0 0 0 + +
    172 ГР Влдмир VLOG 44960 0.00% 0.1 09:27:27 0 0 0 + +
    173 ГР Ленобл LEOG 42000 0.00% 0.0 09:26:43 0 0 0 + +
    174 Омскаэро ARPO 6000 0.00% 0.0 09:26:24 0 -25.0% -25.0% + +
    175 Гайск ГОК GGOK 52010 0.00% 0.1 09:26:15 0 0 0 + +
    176 ЖДЯ ZHDY 240 0.00% 0.0 09:24:11 -3.6% -4.0% -4.0% + +
    177 Ульянэрг-п ULENP 27.99 0.00% 0.0 09:19:59 +3.7% +3.8% -6.7% + +
    178 Комиэнерг KESK 0.6889 +0.58% 0.0 09:19:47 +4.4% +31.4% +37.8% + +
    179 Комиэнер-п KESKP 0.45005 0.00% 0.0 09:17:51 0 0 0 + +
    180 СмоленНП SMNF 2750 0.00% 0.1 09:17:30 0 0 0 + +
    181 КВ Агро-ао KRVA 23.5 0.00% 0.0 09:17:16 0 0 0 + +
    182 FXRW ETF FXRW 0.16 +15.94% 0.0 09:08:54 -5.7% +6.7% +27.0% + +
    183 FXEM ETF FXEM 19 0.00% 0.0 09:07:31 +26.7% +35.7% +18.8% + +
    184 NVS-адр NVS-RM 1801 -10.26% 0.0 09:02:31 -18.1% +2.8% +21.7% + +
    185 FXFA ETF FXFA 11 0.00% 0.0 08:59:50 -15.4% 0 0 + +
    186 ГР Рязнобл RZOG 680 +3.19% 0.0 08:57:42 +8.0% +15.6% +15.6% + +
    187 ГР Воронеж VOGZ 288 +21.52% 0.0 08:57:27 +22.6% +30.9% +30.6% + +
    188 Богуч ГЭС BGES 9.74 +1.52% 0.0 08:56:57 +0.0% +11.1% +6.7% + +
    189 Бастрмех-п BMSMP 0.00% 08:32:17 + +
    190 СебряковЦ SKCM 70000 0.00% 0.1 08:31:55 0 +1.4% +1.4% + +
    191 Дальхфарм DAHF 15000 0.00% 0.0 08:27:10 0 0 0 + +
    192 МОЭК ао MOEK 334 +4.05% 0.0 08:19:51 +2.5% +2.1% -0.6% + +
    193 FXIP ETF FXIP 8 0.00% 0.0 08:08:54 0 0 0 + +
    194 КрМЗ ао KZIZ 254.99 +1.89% 0.0 08:01:17 +2.4% -3.0% -3.1% + +
    195 КНП-п KRNFP 2478 0.00% 0.0 07:49:15 0 0 0 + +
    196 Нлэ NOLE 13102 -0.02% 0.0 07:34:41 -1.5% +0.3% -0.7% + +
    197 ВНИПИгаздб VNIP 23890 0.00% 0.0 07:14:35 0 0 0 + +
    198 РН-Яросл TNYA 22.7 0.00% 0.0 06:52:04 0 +15.6% +17.6% + +
    199 ОрскнефтОС ORFE 2100 0.00% 0.0 06:51:45 0 0 0 + +
    200 РостСМ-ап RTLMP 2825.5 0.00% 0.1 06:51:41 0 +41.3% +41.3% + +
    201 XLE ETF XLE-RM 0.00% 06:51:32 + +
    202 СаратвНГ SNFG 4500 0.00% 0.1 06:51:21 0 0 0 + +
    203 Красфарма KFAR 0.00% 06:51:18 + +
    204 VANG INF VGT-RM 0.00% 06:51:14 + +
    205 SKYY ETF SKYY-RM 0.00% 06:51:13 + +
    206 SPY ETF SPY-RM 32000 0.00% 0.0 06:51:13 0 0 -39.6% + +
    207 ТулаНП TLNP 0.00% 06:51:08 + +
    208 Бурятзол-п BRZLP 1500 0.00% 0.0 06:50:44 0 + +
    209 ГР Иваново IVOG 5500 0.00% 0.0 06:50:20 0 -21.4% -21.4% + +
    210 КЗМС KZMS 333 0.00% 0.0 06:50:20 0 0 0 + +
    211 ТМ-п TUMNP 1700.2 0.00% 0.0 06:50:20 0 0 0 + +
    212 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    213 АЛМАЗ-п ALMZP 0.00% 06:50:00 + +
    214 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    215 Белгхлдком BLGH 0.00% 06:50:00 + +
    216 Белореч-ао BLRE 0.00% 06:50:00 + +
    217 Белореч-ап BLREP 0.00% 06:50:00 + +
    218 Башнефтгео BNGF 0.00% 06:50:00 + +
    219 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    220 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    221 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    222 БСЗ BRSZ 0.00% 06:50:00 + +
    223 Бамтостр BTST 0.00% 06:50:00 + +
    224 EEM ETF EEM-RM 0.00% 06:50:00 + +
    225 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    226 ГСИ-ао GSEN 0.00% 06:50:00 + +
    227 IGF ETF IGF-RM 0.00% 06:50:00 + +
    228 IYR ETF IYR-RM 0.00% 06:50:00 + +
    229 JETS ETF JETS-RM 0.00% 06:50:00 + +
    230 КМЗ-п KMTZP 0.00% 06:50:00 + +
    231 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    232 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    233 НБАМР-п NBAMP 2500 0.00% 0.0 06:50:00 0 -3.5% -3.5% + +
    234 Новгдэлек NKES 0.00% 06:50:00 + +
    235 Физика NPOF 0.00% 06:50:00 + +
    236 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    237 Динур PDNZ 0.00% 06:50:00 + +
    238 Совфрахт SVFR 0.00% 06:50:00 + +
    239 Тернейлес TERL 0.00% 06:50:00 + +
    240 ТМТП TMTP 0.00% 06:50:00 + +
    241 ТМЗ TTMZ 0.00% 06:50:00 + +
    242 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    243 Тяжпрмаш TYPM 0.00% 06:50:00 + +
    244 ВАЗ-п VAZZP 9780 0.00% 0.0 06:50:00 0 0 0 + +
    245 VOX ETF VOX-RM 0.00% 06:50:00 + +
    246 VANG INT VXUS-RM 0.00% 06:50:00 + +