A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    2 АЛМАЗ-п ALMZP 0.00% 06:50:00 + +
    3 Белгхлдком BLGH 0.00% 06:50:00 + +
    4 Белореч-ао BLRE 0.00% 06:50:00 + +
    5 Белореч-ап BLREP 0.00% 06:50:00 + +
    6 Башнефтгео BNGF 0.00% 06:50:00 + +
    7 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    8 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    9 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    10 БСЗ BRSZ 0.00% 06:50:00 + +
    11 Бамтостр BTST 0.00% 06:50:00 + +
    12 EEM ETF EEM-RM 0.00% 06:50:00 + +
    13 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    14 ГСИ-ао GSEN 0.00% 06:50:00 + +
    15 IGF ETF IGF-RM 0.00% 06:50:00 + +
    16 IYR ETF IYR-RM 0.00% 06:50:00 + +
    Какие акции стоит купить?
    17 JETS ETF JETS-RM 0.00% 06:50:00 + +
    18 КМЗ-п KMTZP 0.00% 06:50:00 + +
    19 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    20 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    21 НБАМР-п NBAMP 2500 0.00% 0.0 06:50:00 0 -3.5% -3.5% + +
    22 Новгдэлек NKES 0.00% 06:50:00 + +
    23 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    24 Динур PDNZ 0.00% 06:50:00 + +
    25 Совфрахт SVFR 0.00% 06:50:00 + +
    26 Тернейлес TERL 0.00% 06:50:00 + +
    27 ТМТП TMTP 0.00% 06:50:00 + +
    28 ТМЗ TTMZ 0.00% 06:50:00 + +
    29 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    30 Тяжпрмаш TYPM 0.00% 06:50:00 + +
    31 ВАЗ-п VAZZP 9780 0.00% 0.0 06:50:00 0 0 0 + +
    32 VOX ETF VOX-RM 0.00% 06:50:00 + +
    33 VANG INT VXUS-RM 0.00% 06:50:00 + +
    34 ГР Иваново IVOG 5500 0.00% 0.0 06:50:20 0 -21.4% -21.4% + +
    35 ТМ-п TUMNP 1700.2 0.00% 0.0 06:50:20 0 0 0 + +
    36 Бурятзол-п BRZLP 1500 0.00% 0.0 06:50:44 0 + +
    37 ТулаНП TLNP 0.00% 06:51:08 + +
    38 SKYY ETF SKYY-RM 0.00% 06:51:13 + +
    39 VANG INF VGT-RM 0.00% 06:51:14 + +
    40 Красфарма KFAR 0.00% 06:51:18 + +
    Рейтинг брокеров
    41 XLE ETF XLE-RM 0.00% 06:51:32 + +
    42 РН-Яросл TNYA 22.7 0.00% 0.0 06:52:04 0 +15.6% +17.6% + +
    43 ВНИПИгаздб VNIP 23890 0.00% 0.0 07:14:35 0 0 0 + +
    44 КНП-п KRNFP 2478 0.00% 0.0 07:49:15 0 0 0 + +
    45 СебряковЦ SKCM 70000 0.00% 0.1 08:31:55 0 +1.4% +1.4% + +
    46 Бастрмех-п BMSMP 0.00% 08:32:17 + +
    47 ГР Рязнобл RZOG 680 +3.19% 0.0 08:57:42 +8.0% +15.6% +15.6% + +
    48 FXEM ETF FXEM 19 0.00% 0.0 09:07:31 +26.7% +35.7% +18.8% + +
    49 КВ Агро-ао KRVA 23.5 0.00% 0.0 09:17:16 0 0 0 + +
    50 Гайск ГОК GGOK 52010 0.00% 0.1 09:26:15 0 0 0 + +
    51 Омскаэро ARPO 6000 0.00% 0.0 09:26:24 0 -25.0% -25.0% + +
    52 ГР Ленобл LEOG 42000 0.00% 0.0 09:26:43 0 0 0 + +
    53 ГР Влдмир VLOG 44960 0.00% 0.1 09:27:27 0 0 0 + +
    54 Татнефпр-п TNFPP 0.00% 09:31:38 + +
    55 Татнефпр TNFP 0.00% 09:31:40 + +
    56 Ванино-ао MTPV 75000 0.00% 0.1 09:50:13 0 -11.8% -11.8% + +
    57 КалугаНП-п KLGNP 0.00% 09:50:16 + +
    58 КурганНП RNCU 39.9 0.00% 0.0 09:50:16 0 +7.5% +7.5% + +
    59 БогучГЭС-п BGESP 7.6 0.00% 0.0 09:59:07 -0.4% +1.2% +0.7% + +
    60 ГР Ярослвл YROG 17110 -0.81% 0.1 09:59:09 +0.7% +10.8% +3.1% + +
    61 MCHI ETF MCHI-RM 0.00% 10:01:56 + +
    62 SAP SE SAP-RM 3511 0.00% 0.0 10:04:03 0 +16.2% +16.2% + +
    63 Анжеромаш ANGE 4300 0.00% 0.0 10:04:35 0 -13.1% -13.1% + +
    64 KWEB ETF KWEB-RM 0.00% 10:04:35 + +
    65 LIT ETF LIT-RM 0.00% 10:04:35 + +
    66 XLV ETF XLV-RM 0.00% 10:04:35 + +
    67 ICLN ETF ICLN-RM 0.00% 10:04:52 + +
    68 XLF ETF XLF-RM 0.00% 10:04:52 + +
    69 Vang S&P VOO-RM 24000 0.00% 0.0 10:06:07 0 + +
    70 ГР Тверь TVEO 7500 0.00% 0.0 10:11:47 0 -11.2% -11.2% + +
    71 Inv QQQ QQQ-RM 0.00% 10:16:46 + +
    72 Рэс RAES 105.8 0.00% 0.0 10:37:07 +0.0% -0.1% -0.1% + +
    73 Органика ORGN 14000 0.00% 0.0 10:40:35 0 +16.6% +16.6% + +
    74 ЗПИФ АвтИн ATIN 0.00% 10:47:17 + +
    75 Дорисс DORS 1155 0.00% 0.0 10:48:13 -1.9% -5.5% -5.5% + +
    76 СКАИ-ао SKAI 250200 0.00% 0.3 10:51:04 0 0 0 + +
    77 АО "БСЗ" BRSZP 920 0.00% 0.0 10:51:59 -3.2% -8.0% -8.0% + +
    78 Лнгспецстр LEGS 70000 0.00% 0.1 10:53:52 0 0 0 + +
    79 БКО BKOG 40250 0.00% 0.0 10:54:23 0 0 0 + +
    80 КНП KRNF 30300 0.00% 0.0 10:56:31 0 -5.6% -5.6% + +
    81 Победит PBDT 2984 +2.19% 0.0 10:56:51 0.0% +6.6% +6.6% + +
    82 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 10:57:46 0 0 -25.8% + +
    83 КубаньНП-п KUNPP 701 +0.14% 0.0 11:07:33 -23.8% 0 +0.1% + +
    84 Элексталь ELST 23500 0.00% 0.0 11:15:02 0 0 0 + +
    85 Кургоблгаз KUOG 11190 0.00% 0.0 11:16:30 0 0 0 + +
    86 ЭлПрибор TZEP 43790 0.00% 0.0 11:19:32 0 +12.0% -0.5% + +
    87 JD.com JD-RM 467 -15.09% 0.0 11:20:46 -12.1% +12.0% -22.2% + +
    88 Гипрсгаз GSGZ 7300 0.00% 0.1 11:35:47 0 -6.4% + +
    89 Гипрсгаз-п GSGZP 7301 0.00% 0.2 11:36:02 0 -5.2% -11.3% + +
    90 Сарнефт-п SARNP 1025 0.00% 0.0 11:40:05 -26.8% -24.1% -23.1% + +
    91 ТулаНП-п TLNPP 12970 0.00% 0.0 11:47:04 0 0 0 + +
    92 ОНГГ ап OBNEP 385 -0.19% 0.0 11:50:05 -2.4% +2.4% -5.2% + +
    93 Комитекс KMTX 12.1 +0.41% 0.0 12:22:54 -6.9% -8.5% -8.5% + +
    94 ГР РостовП RTBGP 15600 0.00% 0.0 12:25:35 -1.3% -1.3% -1.3% + +
    95 ГР Липецк LPOG 16002 0.00% 0.0 12:28:39 0 0 0 + +
    96 ГР ВелНовг NOVG 22009.995 0.00% 0.0 12:32:39 0 0 0 + +
    97 Сладонеж LDNH 145 0.00% 0.0 12:37:49 -0.7% -8.3% -8.3% + +
    98 КЭМЗ-ап KEMZP 891 0.00% 0.0 12:57:47 -22.5% -19.0% -19.0% + +
    99 УралАвиа URAL 225000 0.00% 0.2 13:04:13 0 -4.3% -4.3% + +
    100 SONY-адр SONY-RM 450 0.00% 0.0 13:09:43 +11.1% +39.8% +4.9% + +
    101 Газэнсерв GZES 2900 0.00% 0.0 13:19:40 0 -13.0% -13.0% + +
    102 FXRD ETF FXRD 8 0.00% 0.0 13:25:23 -11.1% +14.3% -11.1% + +
    103 Уралэлмедь UELM 4600 -14.81% 0.0 13:33:42 -18.6% -9.1% -8.0% + +
    104 Рязанефт RYAZP 138 0.00% 0.0 13:46:24 -1.2% -1.2% -1.4% + +
    105 СевморП-ао SEMP 922 -0.54% 0.0 13:47:43 +8.5% -7.6% -1.4% + +
    106 ЗИЛ ап ZILLP 4010 +0.08% 0.0 13:50:39 +3.9% +8.4% +9.3% + +
    107 ГР Ставр-п STKGP 9885 0.00% 0.0 13:54:55 +17.7% +21.3% +20.8% + +
    108 ВМТП VMTP 27.535 -0.86% 0.0 14:01:27 -1.3% +2.0% +2.0% + +
    109 Мостостр11 MSTS 143000 0.00% 0.1 14:04:00 0 0 0 + +
    110 Метровагон MTVG 60000 0.00% 0.1 14:09:38 0 -33.3% -33.3% + +
    111 СУМЗ-ао SUMZ 1500 0.00% 0.1 14:09:38 0 +12.5% +12.5% + +
    112 БМК-ап BMKKP 465 0.00% 0.0 14:10:26 -28.2% -28.5% -28.5% + +
    113 Варгнефт-п VARNP 146.1 0.00% 0.0 14:11:27 -33.6% +9.8% +9.8% + +
    114 Соликбпром SKBP 6200 0.00% 0.0 14:14:01 0 0 0 + +
    115 Физика NPOF 0.00% 14:14:22 + +
    116 РостСМ-ап RTLMP 2825.5 0.00% 0.1 14:15:35 0 +41.3% +41.3% + +
    117 РостСМ-ао RTLM 4299 0.00% 0.0 14:16:11 -1.2% -2.3% -2.3% + +
    118 СаратвНГ SNFG 4500 0.00% 0.1 14:18:46 0 0 0 + +
    119 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 14:20:00 0 0 0 + +
    120 Омскаэро-п ARPOP 13700 0.00% 0.0 14:20:31 0 0 0 + +
    121 РосМурн-п MYNTP 2900 0.00% 0.0 14:22:38 +45.0% +45.0% 0 + +
    122 Белхлком-п BLGHP 3850 0.00% 0.0 14:24:25 0 -39.8% -39.8% + +
    123 Синтез ап KSINP 29000 0.00% 0.2 14:29:39 0 0 0 + +
    124 Цэнергхолд CENHP 0.4259 0.00% 0.0 14:31:54 -4.3% +10.1% +13.1% + +
    125 ГР Ставрпл STKG 30000 0.00% 0.1 14:32:01 -1.6% +9.9% +10.7% + +
    126 Гпн-Яр-п GNYAP 3.268 +3.75% 0.0 14:35:24 -9.2% +2.2% +6.2% + +
    127 ГР Екб SVOG 20000 0.00% 0.0 14:36:40 +5.2% +26.5% +26.5% + +
    128 ЖДЯ ZHDY 240 0.00% 0.0 14:43:03 -3.6% -4.0% -4.0% + +
    129 Синтез ао KSIN 30000 0.00% 0.0 14:47:18 0 -1.6% -1.6% + +
    130 Газпромавт GZAV 2952 0.00% 0.0 14:50:18 0 +20.8% +20.8% + +
    131 Ульянэрг-п ULENP 23.11 -17.43% 0.0 14:52:17 -14.4% -14.3% -23.0% + +
    132 СмоленНП-п SMNFP 2705.5 0.00% 0.0 14:52:28 0 +3.6% +3.4% + +
    133 Варгнефт VARN 1300 0.00% 0.0 15:01:16 0 0 0 + +
    134 FXMM ETF FXMM 341 +3.02% 0.0 15:01:29 +17.6% +15.2% +12.9% + +
    135 XPeng DR A XPEV-RM 251 0.00% 0.0 15:01:47 0 -17.7% -37.3% + +
    136 ГазпрАвт-п GZAVP 2400 0.00% 0.0 15:02:12 0 -1.8% -1.8% + +
    137 ЦенЭнерхол CENH 0.405 +2.53% 0.0 15:13:45 +0.7% +0.1% +12.5% + +
    138 Агрегат ао AGRT 11100 0.00% 0.2 15:26:21 0 +0.9% +0.9% + +
    139 ЭнергТПлюс SBPL 97.66 -0.14% 0.1 15:29:00 -0.2% +11.3% +11.3% + +
    140 Уфаоргс-п UFOSP 63.03 +0.32% 0.0 15:31:18 -2.6% +5.1% +0.8% + +
    141 Ванино-ап MTPVP 28020 -26.22% 0.2 15:36:48 -26.2% -1.5% -1.5% + +
    142 БМК-ао BMKK 350 0.00% 0.1 15:36:58 +6.1% +2.3% +2.3% + +
    143 ГР Смленск SMOG 3799 0.00% 0.1 15:41:43 0 +6.9% +6.9% + +
    144 ГРИванов-п IVOGP 1571 0.00% 0.0 15:44:15 +0.3% +2.9% +2.9% + +
    145 ГР Калуга KLOG 30700 0.00% 0.1 15:44:56 0 +9.6% +9.6% + +
    146 Элекмаг EMGL 100.05 -19.96% 0.0 15:47:11 -20.0% +0.0% +0.0% + +
    147 ОрскнефтОС ORFE 2100 0.00% 0.0 15:47:16 0 0 0 + +
    148 TM-адр TM-RM 3500 0.00% 0.0 15:47:22 +16.7% +24.2% +24.3% + +
    149 Элекмаг-п EMGLP 100.45 -30.72% 0.0 15:47:52 -32.6% -32.6% -32.6% + +
    150 ГР Воронеж VOGZ 228.15 -3.73% 0.0 15:48:00 -2.9% +3.7% +3.5% + +
    151 Нлэ NOLE 13101 -0.02% 0.1 15:51:00 -1.5% +0.3% -0.7% + +
    152 ВышневолМК VDOK 1224.5 0.00% 0.0 15:51:39 +5.1% -6.8% -0.3% + +
    153 Саратовгаз SGAZ 15000 0.00% 0.1 15:51:42 +15.4% +14.0% +14.0% + +
    154 МОЭК ао MOEK 322 +0.31% 0.0 15:52:43 -1.2% -1.5% -4.2% + +
    155 ДИМ DGIT 109.01 +1.88% 0.0 15:55:09 +2.8% +12.3% +3.8% + +
    156 КЗМС KZMS 333 0.00% 0.0 15:55:44 0 0 0 + +
    157 ГР Уфа-ао GSRB 7466 0.00% 0.0 16:03:21 +29.9% +40.3% +18.5% + +
    158 FXRW ETF FXRW 0.1386 +0.43% 0.0 16:05:38 -18.3% -7.6% +10.0% + +
    159 Надмет зав METZ 3450 0.00% 0.0 16:22:43 0 0 0 + +
    160 БЭСК ап BESKP 23.8 -0.08% 0.0 16:24:23 -0.6% -0.8% -1.5% + +
    161 ГР СаратОб SROG 340 -1.59% 0.0 16:27:20 +1.2% +2.4% 0.0% + +
    162 РН-Яросл-п TNYAP 3.34 -5.65% 0.2 16:32:25 -5.6% +9.5% +11.3% + +
    163 FXBC ETF FXBC 21 -16.00% 0.0 16:36:41 -25.0% -22.2% -12.5% + +
    164 NVS-адр NVS-RM 2200 +9.62% 0.0 16:37:01 0 +25.6% +48.6% + +
    165 НСибЭнСб SBEN 2000 +0.55% 0.0 16:39:55 +40.8% +43.0% +38.5% + +
    166 Запсгаз-п ZSGPP 22.74 0.00% 0.0 16:41:01 0 -2.2% -4.0% + +
    167 Богдупор BOGN 30.12 -4.83% 0.0 16:41:49 +0.4% +7.6% +23.4% + +
    168 БЭСК ао BESK 10.28 -0.10% 0.0 16:41:58 -0.4% -1.2% -2.7% + +
    169 ГР Тамбов TOGZ 843.5 0.00% 0.0 16:48:55 +2.2% +4.1% -15.3% + +
    170 КСБ ао KTSB 0.6466 -0.98% 0.1 16:50:58 -5.5% +5.2% +1.9% + +
    171 Комиэнерг KESK 0.6889 +0.58% 0.0 16:51:56 +4.4% +31.4% +37.8% + +
    172 Кузсэнсбыт KZSB 26.992 -0.01% 0.0 16:53:12 +17.3% -0.2% -11.8% + +
    173 ОПИФ Фголд FGLD 1300 0.00% 3.0 17:01:05 +3.2% +18.2% +18.2% + +
    174 АгроМценск AFMC 4100 0.00% 0.0 17:03:21 +4.0% +16.4% +7.6% + +
    175 ЭлПрибор-п TZEPP 30000 0.00% 0.0 17:04:00 0 +19.5% +7.9% + +
    176 Новошип ао NOMP 142.49 -0.35% 0.0 17:06:39 -0.4% +4.7% +3.6% + +
    177 BIDU-адр BIDU-RM 2500 +4.12% 0.1 17:14:57 -2.5% +8.9% +13.6% + +
    178 Комиэнер-п KESKP 0.45005 0.00% 0.0 17:17:40 0 0 0 + +
    179 ГР Тула-ао TUOG 19810 -0.93% 0.1 17:20:05 -0.9% -0.9% -0.9% + +
    180 РосМурнефт MYNT 2349 0.00% 0.0 17:22:54 0 0 0 + +
    181 Мэсс MESS 0.06148 0.00% 0.0 17:28:47 -0.1% -1.6% -1.5% + +
    182 КурганНП-п RNCUP 22.18 0.00% 0.0 17:28:58 0 +5.5% -2.7% + +
    183 Бамстрой BMSM 6050 0.00% 0.0 17:30:39 -11.0% -11.0% -11.0% + +
    184 Дорогбж ао DGBZ 72.91 +0.85% 0.0 17:31:36 -7.0% +1.0% +1.8% + +
    185 Нов Энерг HYPR 101.245 +11.06% 0.0 17:32:58 +7.0% +5.3% +12.5% + +
    186 LiAuto LI-RM 292 -8.75% 0.0 17:37:18 -5.5% +11.9% +7.7% + +
    187 СаратвНГ-п SNFGP 960 0.00% 0.0 17:39:04 0 +9.1% +9.1% + +
    188 КрМЗ ап KZIZP 228.99 +1.39% 0.0 17:43:10 +0.2% -4.6% -7.6% + +
    189 SPY ETF SPY-RM 32000 0.00% 0.0 17:44:13 0 0 -39.6% + +
    190 ТПлюс ао VTGK 1.1975 -1.32% 0.1 17:44:57 -1.8% -0.2% -2.6% 53.25 0.69 + +
    191 Славнефть SLAV 29.93 -1.16% 0.0 17:47:14 -0.7% -1.3% +0.7% + +
    192 ЦифПрив ао DGTL 32.38 -0.02% 0.9 17:48:00 -3.0% +3.2% +5.1% + +
    193 Кузбуголь KZRU 33.395 -5.40% 0.1 17:54:31 +10.9% -1.7% -4.6% + +
    194 FXTB ETF FXTB 16 0.00% 0.0 17:55:17 -11.1% 0 -11.1% + +
    195 FXTP ETF FXTP 13 -7.14% 0.0 17:57:32 +8.3% +8.3% 0 + +
    196 Ульянэрг ULEN 49 +3.16% 0.0 17:57:34 -2.0% -38.8% -51.0% + +
    197 ОНГГ ао OBNE 496 -2.49% 0.0 18:05:47 -8.1% -5.7% -9.2% + +
    198 Форвард Эн TGKJ 59 -1.67% 0.2 18:08:16 -2.6% +0.2% +0.7% + +
    199 СевморП-ап SEMPP 1061.5 0.00% 0.0 18:12:35 -8.1% -13.6% -13.6% + +
    200 Vipshop VIPS-RM 316 +1.61% 0.4 18:13:15 -5.7% +14.9% +10.5% + +
    201 СмоленНП SMNF 2750 0.00% 0.1 18:13:32 0 0 0 + +
    202 РБТ ао RBTY 139.85 +6.76% 0.0 18:14:07 -13.6% +5.7% +8.0% + +
    203 Богуч ГЭС BGES 9.078 -5.38% 0.0 18:16:09 -6.8% +3.6% -0.5% + +
    204 Омскоблгаз OMOG 620.9 -0.91% 0.0 18:16:25 +1.5% -5.4% -5.4% + +
    205 КубаньНП KUNP 1906 0.00% 0.0 18:18:09 -4.4% -25.2% -20.6% + +
    206 Hello Grp MOMO-RM 129 +7.50% 0.0 18:20:07 +12.2% +19.4% 0 + +
    207 Светлгмаш STGR 120000 0.00% 0.1 18:20:33 0 +33.3% +100.0% + +
    208 Удмуртнфт UDMN 25200.34 -3.45% 0.5 18:20:42 -5.7% -6.0% -8.4% + +
    209 Бамтостр-п BTSTP 1444 0.00% 0.0 18:22:26 -9.8% -14.9% -14.9% + +
    210 Дальхфарм DAHF 15000 0.00% 0.0 18:22:37 0 0 0 + +
    211 СаратовНП SARN 2552 0.00% 0.0 18:22:48 -1.8% +2.1% +2.1% + +
    212 КрМЗ ао KZIZ 244.99 -2.11% 0.0 18:24:05 -1.6% -6.8% -6.9% + +
    213 НИТЕЛ ао NTZL 28.1 -0.50% 0.0 18:24:11 -0.8% +1.4% -0.1% + +
    214 Волгодавт VOAD 15000 0.00% 1.0 18:27:36 +15.4% +36.4% +36.4% + +
    215 BilibiDR Z BILI-RM 504 -1.75% 0.0 18:31:46 -42.3% +67.4% +67.4% + +
    216 Новошип ап NOMPP 101.82 -1.13% 0.0 18:32:13 -0.2% -3.4% -1.1% + +
    217 Надметзвд METZP 4390 0.00% 0.2 18:32:41 -9.7% +25.1% +25.1% + +
    218 FXGD ETF FXGD 44 +4.76% 0.2 18:32:43 +18.9% +37.5% +37.5% + +
    219 iFXIT ETF FXIT 3359 +5.86% 0.8 18:33:46 +4.6% +5.0% +3.8% + +
    220 КСБ ап KTSBP 0.482 +3.21% 0.1 18:36:49 +3.4% +5.2% +4.6% + +
    221 FXFA ETF FXFA 11 0.00% 0.0 18:37:06 -15.4% 0 0 + +
    222 СиГМА SGMA 1599.9 0.00% 0.1 18:37:34 -4.6% -23.8% -23.8% + +
    223 ТМ TUMN 2853 0.00% 0.0 18:38:13 0 +5.5% +5.5% + +
    224 Запсгаз ZSGP 49.5 +35.58% 0.0 18:39:15 -31.5% -4.3% +33.6% + +
    225 Плюс PLUS 131 -6.43% 1.3 18:43:41 -11.0% -8.4% -17.9% + +
    226 КМЗ-ао KMTZ 82.2 -0.42% 0.0 18:43:42 -0.3% +1.4% -0.4% + +
    227 TAL TAL-RM 187 +6.86% 0.2 18:46:01 -6.0% +20.6% +18.4% + +
    228 ВолгаФ-ао VFLT 1881 -0.90% 0.0 18:46:08 -2.5% +2.9% +2.9% + +
    229 ВолгаФ-ап VFLTP 1900 -0.31% 0.0 18:46:38 0 +4.9% +6.2% + +
    230 FXKZ ETF FXKZ 101 +1.00% 0.1 18:46:51 +6.3% +13.5% +20.2% + +
    231 TSMC DR TSM-RM 6065 -3.73% 0.2 18:47:03 -8.1% -10.8% -7.3% + +
    232 FXIP ETF FXIP 8 0.00% 0.0 18:47:07 0 0 0 + +
    233 FXCN ETF FXCN 547 +6.01% 0.3 18:48:23 +6.6% +10.7% +12.1% + +
    234 Ураласбест URAG 5.4 0.00% 0.0 18:48:41 0 -2.7% +13.4% + +
    235 ПМП PRIM 0.87705 +16.78% 0.0 18:48:42 +10.6% +7.5% +20.9% + +
    236 Nio NIO-RM 91 0.00% 0.0 18:50:12 +12.3% +19.7% +5.8% + +
    237 FXDE ETF FXDE 6.2 +1.61% 0.1 18:50:56 +1.6% +5.8% +0.1% + +
    238 FXDM ETF FXDM 17 0.00% 0.1 18:51:21 0 +13.3% +6.3% + +
    239 FXUS ETF FXUS 19.5 -0.03% 0.5 18:52:53 -1.5% +4.8% +0.5% + +
    240 МЕТИЗ-ао MMMZ 45 0.00% 0.0 18:53:41 -23.4% +8.4% +2.3% + +
    241 ГИТ ао GRNT 0.0895 -0.11% 0.0 18:56:42 -4.7% +7.6% +12.6% 0.04 0.00 + +
    242 FXRE ETF FXRE 12 -7.69% 0.0 18:57:34 -7.7% 0 0 + +
    243 FXWO ETF FXWO 0.4225 -7.14% 0.1 18:58:09 +3.7% +12.1% +11.2% + +
    244 НСибЭнСб-п SBENP 1525.54 -13.57% 0.1 18:58:21 +1.9% -0.2% -8.4% + +
    245 FXES ETF FXES 16 0.00% 0.0 18:58:37 0 +6.7% 0 + +
    246 BABA-адр BABA-RM 3050 +0.33% 1.2 18:58:41 -1.0% +1.2% -0.1% + +