A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ГРИванов-п IVOGP 1583 +0.06% 0.0 07:41:53 -0.1% +1.3% +3.7% + +
    2 КурганНП-п RNCUP 21.99 +3.19% 0.0 09:43:39 +3.3% -0.9% -3.6% + +
    3 МЕТИЗ-ао MMMZ 48.5 0.00% 0.0 09:48:27 -1.0% +16.0% +10.2% + +
    4 ЖДЯ ZHDY 240 0.00% 0.0 10:07:55 0 -3.6% -4.0% + +
    5 ГР СаратОб SROG 349 +1.01% 0.0 10:12:36 +2.7% -1.7% +2.6% + +
    6 ГР Рязнобл RZOG 567 -0.14% 0.0 10:13:50 -0.2% -3.1% -3.6% + +
    7 Бамстрой BMSM 6048 -0.03% 0.1 10:15:50 0.0% -11.0% -11.0% + +
    8 НСибЭнСб-п SBENP 1969 +0.51% 0.0 10:25:13 -1.2% +36.1% +18.2% + +
    9 БЭСК ап BESKP 24.01 +0.04% 0.0 10:26:01 +1.0% +0.3% -0.6% + +
    10 SPY ETF SPY-RM 28000 +51.35% 0.0 10:56:45 -12.5% -12.5% -47.2% + +
    11 СаратовНП SARN 2920 +8.15% 0.0 11:16:55 +0.7% +12.3% +16.8% + +
    12 Победит PBDT 3069 +0.33% 0.0 11:25:05 +0.3% +3.0% +9.6% + +
    13 ГР Ярослвл YROG 17245 -0.29% 0.0 11:35:03 +3.9% +4.3% +3.9% + +
    14 Ванино-ап MTPVP 29700 -12.39% 0.1 11:37:50 -1.9% -15.1% +4.4% + +
    15 SONY-адр SONY-RM 450 0.00% 0.0 11:39:56 +11.7% +11.1% +4.9% + +
    16 Рэс RAES 109 0.00% 0.0 11:58:07 +7.9% +3.8% +2.9% + +
    Какие акции стоит купить?
    17 Газпромавт GZAV 1992.1 -0.49% 0.1 12:22:02 -2.7% -10.3% -18.5% + +
    18 ПМП PRIM 0.76 -5.00% 0.0 12:32:58 +1.3% -3.6% +4.8% + +
    19 Уралэлмедь UELM 4000 -0.32% 0.0 12:46:11 -5.7% -30.2% -20.0% + +
    20 Кургоблгаз KUOG 8000 -28.51% 0.0 13:19:05 -28.5% -28.5% -28.5% + +
    21 ГР Смленск SMOG 3450 +0.17% 0.0 13:20:10 -9.2% -8.9% -3.0% + +
    22 СмоленНП-п SMNFP 2920 +5.42% 0.0 13:21:04 +5.4% +6.6% +11.6% + +
    23 ГР Воронеж VOGZ 254.9 +0.18% 0.0 13:29:58 0.0% +8.9% +15.6% + +
    24 Ульянэрг ULEN 50 +2.30% 0.0 13:55:43 -1.9% -21.9% -50.0% + +
    25 Кузбуголь KZRU 34.745 -0.44% 0.0 14:09:58 -0.4% -0.7% -0.7% + +
    26 Vang S&P VOO-RM 12500 0.00% 0.1 15:02:02 -34.2% -56.9% + +
    27 КубаньНП KUNP 1830.5 -0.16% 0.0 16:12:36 -2.6% -8.2% -23.7% + +
    28 Новошип ао NOMP 142.99 0.00% 0.0 16:23:58 -0.7% +0.3% +4.0% + +
    29 КубаньНП-п KUNPP 650 -0.46% 0.0 16:40:38 -7.1% -29.3% -7.1% + +
    30 Тяжпрмаш-п TYPMP 4007 0.00% 0.0 16:46:56 -40.0% -40.0% -55.5% + +
    31 Мэсс MESS 0.069688 -3.25% 0.0 16:52:30 +20.1% +12.4% +11.7% + +
    32 ЗИЛ ап ZILLP 3957.16 -3.38% 0.9 17:09:19 -1.1% +1.5% +7.8% + +
    33 Рязанефт RYAZP 125.95 -8.73% 0.0 17:13:40 -8.7% -9.8% -10.0% + +
    34 ГР Тамбов TOGZ 804.5 -0.68% 0.0 17:21:06 -4.4% -6.4% -19.2% + +
    35 ГР Ставр-п STKGP 8300 -7.68% 0.0 17:46:17 -16.0% -1.2% +1.5% + +
    36 ТПлюс ао VTGK 1.1995 +1.87% 0.0 17:54:58 -0.2% -1.5% -2.5% 53.34 0.69 + +
    37 СУМЗ-ао SUMZ 1300 0.00% 0.0 18:00:56 0 -13.3% -2.5% + +
    38 Омскоблгаз OMOG 807.1 +30.64% 0.1 18:09:42 +28.5% +35.2% +22.9% + +
    39 СевморП-ао SEMP 865 0.00% 0.0 18:13:44 +5.5% +2.1% -7.5% + +
    40 ВолгаФ-ап VFLTP 1950 +4.00% 0.9 18:22:02 +3.0% +3.8% +9.0% + +
    Рейтинг брокеров
    41 ЦенЭнерхол CENH 0.3899 +1.25% 0.0 18:22:44 +1.8% -2.8% +8.3% + +
    42 BilibiDR Z BILI-RM 420 0.00% 0.0 18:35:56 -7.9% +2.2% +39.5% + +
    43 КСБ ао KTSB 0.7376 -0.04% 0.0 18:35:56 -0.3% +7.8% +16.2% + +
    44 Дорогбж ао DGBZ 71.99 +0.80% 0.0 18:55:35 +1.8% -5.9% +0.5% + +
    45 Богдупор BOGN 33.005 +3.11% 0.0 18:57:01 +3.2% +10.7% +35.3% + +
    46 NVS-адр NVS-RM 2400 +3.27% 0.1 18:57:38 -9.5% +19.9% +62.2% + +
    47 Удмуртнфт UDMN 25300 -2.69% 0.2 18:57:59 -0.8% -7.8% -8.0% + +
    48 ГР Калуга KLOG 32260 +0.06% 0.1 19:11:48 +5.3% +4.1% +15.2% + +
    49 Комиэнерг KESK 0.60985 -4.69% 0.0 19:19:55 +3.4% -9.4% +22.0% + +
    50 ОНГГ ао OBNE 485 -5.27% 0.1 19:22:08 -9.8% -7.6% -11.2% + +
    51 КМЗ-ао KMTZ 82.95 +4.14% 0.0 19:31:35 +3.4% -1.8% +0.5% + +
    52 BIDU-адр BIDU-RM 2225 -2.84% 0.1 19:34:24 -6.5% -17.6% +1.1% + +
    53 АгроМценск AFMC 4200 +0.53% 0.0 20:12:59 +1.2% +2.0% +10.2% + +
    54 JD.com JD-RM 600 0.00% 0.0 20:17:04 +8.9% 0 0 + +
    55 МОЭК ао MOEK 334 0.00% 0.0 20:20:08 +0.9% +0.9% -0.6% + +
    56 Vipshop VIPS-RM 278 +1.09% 0.3 20:27:38 -1.8% -11.7% -2.8% + +
    57 FXMM ETF FXMM 346 -0.29% 0.0 20:42:50 -5.2% +15.7% +14.6% + +
    58 FXEM ETF FXEM 18 -18.18% 0.0 20:43:12 0 +12.5% +12.5% + +
    59 FXBC ETF FXBC 22 -31.25% 0.0 20:44:47 -15.4% -24.1% -8.3% + +
    60 FXRD ETF FXRD 7 -22.22% 0.0 20:45:43 -22.2% -12.5% -22.2% + +
    61 FXTB ETF FXTB 20 -9.09% 0.1 20:49:35 +11.1% +25.0% +11.1% + +
    62 FXFA ETF FXFA 13 0.00% 0.0 20:49:53 +18.2% +30.0% +18.2% + +
    63 FXDM ETF FXDM 20 +5.26% 0.1 20:50:09 +5.3% +33.3% +25.0% + +
    64 FXRW ETF FXRW 0.1513 -15.90% 0.0 21:10:58 +0.6% +0.9% +20.1% + +
    65 Нов Энерг HYPR 89.995 -2.64% 0.1 21:20:19 -6.0% -5.3% 0.0% + +
    66 ВМТП VMTP 27.49 +3.04% 0.0 21:31:51 +1.9% -1.3% +1.8% + +
    67 LiAuto LI-RM 271 -0.37% 0.0 21:33:35 -2.9% -4.6% 0 + +
    68 FXTP ETF FXTP 15 -6.25% 0.0 21:43:07 -6.3% +7.1% +15.4% + +
    69 ЭнергТПлюс SBPL 96.185 -0.21% 0.0 21:47:45 -0.4% +0.7% +9.6% + +
    70 Дальхфарм DAHF 17000 +13.33% 0.0 21:52:19 +13.3% +13.3% +13.3% + +
    71 Гпн-Яр-п GNYAP 3.249 -2.81% 0.0 21:59:21 +0.6% -7.2% +5.6% + +
    72 FXES ETF FXES 14 -17.65% 0.0 22:02:45 -12.5% -12.5% -12.5% + +
    73 НИТЕЛ ао NTZL 27.74 0.00% 0.1 22:02:58 -0.8% -1.9% -1.4% + +
    74 Уфаоргс-п UFOSP 61.88 -0.18% 0.0 22:04:45 +2.2% -0.3% -1.1% + +
    75 Плюс PLUS 149.98 +4.88% 0.2 22:09:50 +2.1% -1.3% -6.0% + +
    76 ВолгаФ-ао VFLT 1870 +1.08% 0.0 22:17:26 +1.1% -2.6% +2.3% + +
    77 FXKZ ETF FXKZ 100 -2.91% 0.0 22:18:28 +2.0% +17.6% +19.0% + +
    78 FXDE ETF FXDE 6.387 +2.11% 0.1 22:32:23 +1.9% +16.5% +3.1% + +
    79 ГР Ставрпл STKG 28546 -4.82% 0.1 22:34:03 -9.9% -6.4% +5.3% + +
    80 ЦифПрив ао DGTL 32.185 -1.56% 0.0 22:37:57 +0.0% -4.9% +4.5% + +
    81 FXRE ETF FXRE 12 -7.69% 0.0 22:39:05 0 0 0 + +
    82 ОНГГ ап OBNEP 399.99 +7.85% 0.0 22:41:15 +13.6% -2.2% -1.5% + +
    83 СиГМА SGMA 1456.8 -0.31% 0.0 22:47:15 +6.3% -3.3% -30.6% + +
    84 КСБ ап KTSBP 0.509 -5.21% 0.0 22:49:41 -12.4% +8.3% +10.4% + +
    85 FXIP ETF FXIP 15 +36.36% 0.0 22:50:05 +87.5% +114.3% +87.5% + +
    86 FXGD ETF FXGD 46 0.00% 0.5 22:50:54 +2.2% +31.4% +43.8% + +
    87 Цэнергхолд CENHP 0.4354 -0.98% 0.0 22:51:20 +2.1% +2.3% +15.6% + +
    88 РБТ ао RBTY 130.95 +0.96% 0.0 22:58:47 +0.7% -18.2% +1.1% + +
    89 ДИМ DGIT 106.01 +0.96% 0.5 22:59:37 +1.9% -2.7% +1.0% + +
    90 Нлэ NOLE 13010.5 -0.31% 0.2 23:03:15 -4.3% -2.5% -1.4% + +
    91 FXCN ETF FXCN 515 +1.58% 0.2 23:06:57 0 +3.2% +5.5% + +
    92 Новошип ап NOMPP 99.79 -0.21% 0.2 23:09:40 -1.8% -3.8% -3.1% + +
    93 TAL TAL-RM 166 -5.14% 0.3 23:10:15 -6.2% +7.1% +5.1% + +
    94 FXUS ETF FXUS 18.032 -2.83% 0.7 23:13:57 -6.1% -3.8% -7.1% + +
    95 КрМЗ ап KZIZP 223.88 +0.40% 0.0 23:14:11 -0.9% -6.4% -9.7% + +
    96 Hello Grp MOMO-RM 132 +5.60% 0.1 23:14:41 +3.1% +13.8% +2.3% + +
    97 iFXIT ETF FXIT 3185 +0.70% 0.9 23:14:43 -0.5% +0.4% -1.6% + +
    98 BABA-адр BABA-RM 3001 +0.84% 0.6 23:22:22 -0.1% -1.9% -1.7% + +
    99 FXWO ETF FXWO 0.431 -8.20% 0.3 23:30:49 -8.2% +4.9% +13.4% + +
    100 ГИТ ао GRNT 0.0743 -0.54% 0.3 23:35:03 -8.6% -10.4% -6.5% 0.03 0.00 + +
    101 КрМЗ ао KZIZ 229.92 -2.17% 0.1 23:40:33 -8.7% -8.5% -12.6% + +
    102 TSMC DR TSM-RM 6100 0.00% 0.1 23:47:17 0 -0.1% -6.8% + +
    103 Форвард Эн TGKJ 59.01 -1.45% 0.0 23:47:49 +0.0% +0.0% +0.7% + +
    104 Славнефть SLAV 29.89 +0.13% 0.1 23:49:49 -1.5% -1.3% +0.6% + +
    105 АЛМАЗ ALMZ 0.00% 23:50:05 + +
    106 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:05 0 0 0 + +
    107 БКО BKOG 40250 0.00% 0.0 23:50:05 0 0 0 + +
    108 Белгхлдком BLGH 0.00% 23:50:05 + +
    109 Белореч-ао BLRE 0.00% 23:50:05 + +
    110 Белореч-ап BLREP 0.00% 23:50:05 + +
    111 Башнефтгео BNGF 0.00% 23:50:05 + +
    112 BOTZ ETF BOTZ-RM 0.00% 23:50:05 + +
    113 BP P.L.C. BP-RM 0.00% 23:50:05 + +
    114 БОГСЛОВРУД BRAD 0.00% 23:50:05 + +
    115 БСЗ BRSZ 0.00% 23:50:05 + +
    116 Бамтостр BTST 0.00% 23:50:05 + +
    117 EEM ETF EEM-RM 0.00% 23:50:05 + +
    118 Гипвснфт-п GPVNP 0.00% 23:50:05 + +
    119 ГСИ-ао GSEN 0.00% 23:50:05 + +
    120 IGF ETF IGF-RM 0.00% 23:50:05 + +
    121 ГР Иваново IVOG 5500 0.00% 0.0 23:50:05 0 -29.0% -21.4% + +
    122 IYR ETF IYR-RM 0.00% 23:50:05 + +
    123 JETS ETF JETS-RM 0.00% 23:50:05 + +
    124 Красфарма KFAR 0.00% 23:50:05 + +
    125 КМЗ-п KMTZP 0.00% 23:50:06 + +
    126 Синтез ао KSIN 30000 0.00% 0.0 23:50:06 0 0 -1.6% + +
    127 Кзнкомпр-п KZKMP 0.00% 23:50:06 + +
    128 MTUM ETF MTUM-RM 0.00% 23:50:06 + +
    129 Новгдэлек NKES 0.00% 23:50:06 + +
    130 Физика NPOF 0.00% 23:50:06 + +
    131 ONLN ETF ONLN-RM 0.00% 23:50:06 + +
    132 Динур PDNZ 0.00% 23:50:06 + +
    133 ПАРУС-ДМД RU000A10CT66 0.00% 23:50:06 + +
    134 SKYY ETF SKYY-RM 0.00% 23:50:06 + +
    135 Совфрахт SVFR 0.00% 23:50:06 + +
    136 Тернейлес TERL 0.00% 23:50:06 + +
    137 ТМТП TMTP 0.00% 23:50:06 + +
    138 ТМЗ TTMZ 0.00% 23:50:06 + +
    139 ТМЗ-п TTMZP 0.00% 23:50:06 + +
    140 Тяжпрмаш TYPM 0.00% 23:50:06 + +
    141 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:06 0 0 0 + +
    142 VOX ETF VOX-RM 0.00% 23:50:06 + +
    143 VANG INT VXUS-RM 0.00% 23:50:06 + +
    144 XPeng DR A XPEV-RM 252 0.00% 0.0 23:50:06 0 +0.8% -37.0% + +
    145 Агрегат ао AGRT 11100 0.00% 0.2 23:50:12 0 0 +0.9% + +
    146 АЛМАЗ-п ALMZP 0.00% 23:50:12 + +
    147 Анжеромаш ANGE 4300 0.00% 0.0 23:50:12 0 0 -13.1% + +
    148 Омскаэро ARPO 6000 0.00% 0.0 23:50:12 0 0 -25.0% + +
    149 ЗПИФ АвтИн ATIN 0.00% 23:50:12 + +
    150 БЭСК ао BESK 10.35 0.00% 0.0 23:50:12 +0.8% +0.2% -2.0% + +
    151 Богуч ГЭС BGES 9.474 0.00% 0.0 23:50:12 +10.2% +7.1% +3.8% + +
    152 БогучГЭС-п BGESP 7.2 0.00% 0.0 23:50:12 -5.8% -5.5% -4.6% + +
    153 Белхлком-п BLGHP 3850 0.00% 0.0 23:50:12 0 -39.8% -39.8% + +
    154 БМК-ао BMKK 372.5 0.00% 0.0 23:50:12 0 +5.2% +8.9% + +
    155 БМК-ап BMKKP 600 0.00% 0.0 23:50:12 0 -7.7% -7.7% + +
    156 Бастрмех-п BMSMP 0.00% 23:50:12 + +
    157 АО "БСЗ" BRSZP 920 0.00% 0.0 23:50:12 0 -7.1% -8.0% + +
    158 Бурятзол-п BRZLP 602.0125 0.00% 0.0 23:50:12 0 + +
    159 Бамтостр-п BTSTP 1000 0.00% 0.0 23:50:12 -2.0% -37.5% -41.0% + +
    160 Дорисс DORS 1135 0.00% 0.0 23:50:13 0 -3.6% -7.1% + +
    161 Элексталь ELST 23500 0.00% 0.0 23:50:13 0 0 0 + +
    162 Элекмаг EMGL 120 0.00% 0.0 23:50:13 0 -4.0% +20.0% + +
    163 Элекмаг-п EMGLP 145 0.00% 0.0 23:50:13 0 -2.7% -2.7% + +
    164 ОПИФ Фголд FGLD 1300 0.00% 3.6 23:50:13 0 +15.9% +18.2% + +
    165 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:13 0 0 0 + +
    166 Гипрсгаз GSGZ 7409.01 0.00% 0.0 23:50:13 +0.0% +1.5% + +
    167 Гипрсгаз-п GSGZP 7301 0.00% 0.2 23:50:13 0 0 -11.3% + +
    168 ГР Уфа-ао GSRB 6694 0.00% 0.0 23:50:13 0 +16.7% +6.3% + +
    169 ГазпрАвт-п GZAVP 2300 0.00% 0.0 23:50:13 -4.1% -4.2% -5.9% + +
    170 Газэнсерв GZES 3350 0.00% 0.0 23:50:13 0 -8.7% +0.5% + +
    171 ICLN ETF ICLN-RM 0.00% 23:50:13 + +
    172 КЭМЗ-ап KEMZP 920 0.00% 0.0 23:50:13 -23.0% -22.0% -16.4% + +
    173 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:13 0 0 0 + +
    174 КалугаНП-п KLGNP 0.00% 23:50:13 + +
    175 Комитекс KMTX 12.89 0.00% 0.0 23:50:13 -0.7% -0.8% -2.5% + +
    176 КНП KRNF 30300 0.00% 0.0 23:50:13 0 0 -5.6% + +
    177 КНП-п KRNFP 2478 0.00% 0.0 23:50:13 0 0 0 + +
    178 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:13 0 0 0 + +
    179 Синтез ап KSINP 29000 0.00% 0.2 23:50:13 0 0 0 + +
    180 KWEB ETF KWEB-RM 0.00% 23:50:13 + +
    181 КЗМС KZMS 488 0.00% 0.0 23:50:13 0 +46.5% +46.5% + +
    182 Кузсэнсбыт KZSB 22.758 0.00% 0.0 23:50:13 -14.1% +2.5% -25.6% + +
    183 Сладонеж LDNH 118 0.00% 0.0 23:50:13 -1.7% -19.2% -25.3% + +
    184 Лнгспецстр LEGS 55000 0.00% 0.2 23:50:13 0 -21.4% -21.4% + +
    185 ГР Ленобл LEOG 45000 0.00% 0.3 23:50:13 0 +7.1% +7.1% + +
    186 LIT ETF LIT-RM 0.00% 23:50:13 + +
    187 ГР Липецк LPOG 20199.84 0.00% 0.0 23:50:13 0 +26.2% +26.2% + +
    188 MCHI ETF MCHI-RM 0.00% 23:50:13 + +
    189 Надмет зав METZ 5000 0.00% 0.0 23:50:13 +13.6% +44.9% +44.9% + +
    190 Надметзвд METZP 4900 0.00% 0.7 23:50:13 +39.6% +0.8% +39.6% + +
    191 Мостостр11 MSTS 143000 0.00% 0.1 23:50:13 0 0 0 + +
    192 Ванино-ао MTPV 75000 0.00% 0.1 23:50:13 0 0 -11.8% + +
    193 Метровагон MTVG 60000 0.00% 0.1 23:50:13 0 0 -33.3% + +
    194 РосМурнефт MYNT 2349 0.00% 0.0 23:50:13 0 0 0 + +
    195 РосМурн-п MYNTP 2500 0.00% 0.1 23:50:13 0 +25.0% -13.8% + +
    196 НБАМР-п NBAMP 2500 0.00% 0.0 23:50:13 0 0 -3.5% + +
    197 Nio NIO-RM 96 0.00% 0.0 23:50:13 0 +20.0% +11.6% + +
    198 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:13 0 0 0 + +
    199 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:13 0 0 0 + +
    200 Органика ORGN 14000 0.00% 0.0 23:50:13 0 0 +16.6% + +
    201 Inv QQQ QQQ-RM 0.00% 23:50:13 + +
    202 КурганНП RNCU 37.12 0.00% 0.0 23:50:13 +0.0% -7.0% +0.1% + +
    203 ГР РостовП RTBGP 14800 0.00% 0.0 23:50:13 0 -6.3% -6.3% + +
    204 РостСМ-ао RTLM 4290 0.00% 0.0 23:50:13 0 -1.4% -2.5% + +
    205 РостСМ-ап RTLMP 2825.5 0.00% 0.1 23:50:13 0 0 +41.3% + +
    206 СовКол RU000A10CQ02 0.00% 23:50:13 + +
    207 SAP SE SAP-RM 3157 0.00% 0.0 23:50:13 0 -10.1% +4.5% + +
    208 Сарнефт-п SARNP 1025 0.00% 0.0 23:50:13 -26.3% -26.8% -23.1% + +
    209 НСибЭнСб SBEN 2190 0.00% 0.0 23:50:13 0 +48.6% +51.7% + +
    210 СевморП-ап SEMPP 943 0.00% 0.0 23:50:13 -0.1% -14.2% -23.3% + +
    211 Саратовгаз SGAZ 15000 0.00% 0.1 23:50:13 0 +15.4% +14.0% + +
    212 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:13 0 0 0 + +
    213 Соликбпром SKBP 6200 0.00% 0.0 23:50:13 0 0 0 + +
    214 СебряковЦ SKCM 70000 0.00% 0.1 23:50:13 0 0 +1.4% + +
    215 СмоленНП SMNF 2339 0.00% 0.0 23:50:13 -14.9% -14.9% -14.9% + +
    216 СаратвНГ SNFG 4500 0.00% 0.1 23:50:13 0 0 0 + +
    217 СаратвНГ-п SNFGP 812 0.00% 0.0 23:50:13 0 -15.4% -7.7% + +
    218 Светлгмаш STGR 120000 0.00% 0.1 23:50:13 0 +33.3% +100.0% + +
    219 ГР Екб SVOG 20000 0.00% 0.0 23:50:13 0 +5.2% +26.5% + +
    220 ТулаНП TLNP 0.00% 23:50:13 + +
    221 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:13 0 0 0 + +
    222 TM-адр TM-RM 2852 0.00% 0.0 23:50:13 -18.1% -18.5% +1.3% + +
    223 Татнефпр TNFP 0.00% 23:50:13 + +
    224 Татнефпр-п TNFPP 15000 0.00% 1.2 23:50:13 -11.8% + +
    225 РН-Яросл TNYA 21.8 0.00% 0.0 23:50:13 0 -4.0% +13.0% + +
    226 РН-Яросл-п TNYAP 3.33 0.00% 0.0 23:50:13 +7.4% -7.0% +11.0% + +
    227 ТМ TUMN 2853 0.00% 0.0 23:50:13 0 -8.3% +5.5% + +
    228 ТМ-п TUMNP 1700.2 0.00% 0.0 23:50:13 0 0 0 + +
    229 ГР Тула-ао TUOG 19995 0.00% 0.1 23:50:13 -1.8% 0 0 + +
    230 ГР Тверь TVEO 9890 0.00% 0.0 23:50:13 0 +31.8% +17.0% + +
    231 ЭлПрибор TZEP 43970 0.00% 0.0 23:50:13 0 +0.4% 0.0% + +
    232 ЭлПрибор-п TZEPP 27610 0.00% 0.0 23:50:13 0 -8.1% -0.7% + +
    233 Ульянэрг-п ULENP 27.795 0.00% 0.0 23:50:13 0 +11.2% -7.3% + +
    234 Ураласбест URAG 5 0.00% 0.0 23:50:13 +2.0% -3.0% +5.0% + +
    235 УралАвиа URAL 235000 0.00% 0.2 23:50:13 +9.3% +4.4% 0 + +
    236 Варгнефт VARN 1300 0.00% 0.0 23:50:13 0 0 0 + +
    237 Варгнефт-п VARNP 150 0.00% 0.0 23:50:13 0 +7.1% +12.8% + +
    238 ВышневолМК VDOK 1294 0.00% 0.0 23:50:13 +4.9% +4.0% +5.4% + +
    239 VANG INF VGT-RM 0.00% 23:50:13 + +
    240 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:13 0 0 0 + +
    241 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:13 0 0 0 + +
    242 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:13 0 0 0 + +
    243 Волгодавт VOAD 15000 0.00% 1.0 23:50:13 0 +15.4% +36.4% + +
    244 XLE ETF XLE-RM 0.00% 23:50:13 + +
    245 XLF ETF XLF-RM 0.00% 23:50:13 + +
    246 XLV ETF XLV-RM 0.00% 23:50:13 + +
    247 Запсгаз ZSGP 37.1 0.00% 0.0 23:50:13 0 -6.2% +0.1% + +
    248 Запсгаз-п ZSGPP 21.5 0.00% 0.0 23:50:13 0 -5.7% -9.2% + +