A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 Агрегат ао AGRT 11000 0.00% 0.2 08:03:20 +7.8% +3.8% + +
    2 ЗИЛ ап ZILLP 3900 0.00% 0.0 09:30:42 -1.3% -6.0% + +
    3 КМЗ-ао KMTZ 89.85 +0.84% 0.0 11:25:38 +11.7% +5.5% + +
    4 ГРИванов-п IVOGP 1575 +0.06% 0.0 12:10:31 +2.6% +1.5% + +
    5 Ванино-ап MTPVP 32900 +25.38% 0.2 12:15:08 +29.5% +8.2% + +
    6 ГР Ставрпл STKG 28200 0.00% 0.1 12:56:19 +3.7% -1.4% + +
    7 JD.com JD-RM 482 -18.99% 0.0 13:34:38 -19.0% +16.4% + +
    8 NVS-адр NVS-RM 1366 -15.37% 0.0 14:38:53 -15.1% -24.1% + +
    9 Победит PBDT 3350 -1.47% 0.0 14:44:06 -4.3% -14.1% + +
    10 FXIP ETF FXIP 8 0.00% 0.0 14:44:30 -11.1% +33.3% + +
    11 БЭСК ао BESK 10.65 +1.91% 0.0 15:04:51 +5.1% +7.7% + +
    12 ГР Ярослвл YROG 15360 +4.49% 0.0 15:31:47 +3.2% -3.4% + +
    13 КСБ ап KTSBP 0.46 +3.14% 0.0 15:43:12 -16.4% +13.6% + +
    14 FXRE ETF FXRE 12 0.00% 0.0 16:01:10 0 0 + +
    15 TM-адр TM-RM 3012 -7.32% 0.0 16:10:05 -7.3% +12.4% + +
    16 ОНГГ ап OBNEP 406.28 -0.13% 0.0 16:12:21 +2.0% -4.0% + +
    Какие акции стоит купить?
    17 КубаньНП KUNP 2688 +19.57% 0.1 16:22:03 +18.4% +73.4% + +
    18 FXBC ETF FXBC 24 -4.00% 0.0 16:54:58 -20.0% -33.3% + +
    19 Дорогбж ао DGBZ 72.1 0.00% 0.0 17:08:42 +0.2% +4.3% + +
    20 ГР РостовП RTBGP 16000 +1.27% 0.1 17:17:46 +5.3% 0 + +
    21 FXEM ETF FXEM 15 +25.00% 0.0 17:21:05 0 -6.3% + +
    22 Кузсэнсбыт KZSB 30.006 -10.96% 0.1 17:27:37 -6.4% -37.5% + +
    23 НСибЭнСб SBEN 1420 -1.38% 0.1 17:46:05 -17.4% -20.6% + +
    24 SONY-адр SONY-RM 327 -2.68% 0.0 18:07:36 -1.8% -44.5% + +
    25 ГР Калуга KLOG 28490 +2.48% 0.0 18:08:02 +5.5% -3.1% + +
    26 Рязанефт RYAZP 140 0.00% 0.0 18:16:02 -5.7% -44.1% + +
    27 Удмуртнфт UDMN 28200 -5.05% 0.3 18:17:30 +12.1% +7.6% + +
    28 Омскоблгаз OMOG 656 +11.62% 0.0 18:21:58 +0.2% -0.4% + +
    29 МЕТИЗ-ао MMMZ 41.94 0.00% 0.0 18:27:07 0.0% -0.1% + +
    30 Элекмаг EMGL 115 0.00% 0.2 18:28:48 0 0 + +
    31 Мэсс MESS 0.068001 -0.64% 0.0 18:33:01 -8.3% -14.0% + +
    32 Форвард Эн TGKJ 58.19 +0.29% 0.1 18:52:07 +4.1% +3.5% + +
    33 МОЭК ао MOEK 356 +0.85% 0.0 18:52:17 +1.4% +4.1% + +
    34 АгроМценск AFMC 3726 +0.49% 0.0 19:03:27 +8.0% +3.5% + +
    35 РН-Яросл TNYA 19.02 -2.49% 0.0 19:24:47 -29.6% -34.2% + +
    36 Газэнсерв GZES 3300 -5.77% 0.0 19:37:34 -5.8% -2.9% + +
    37 FXTB ETF FXTB 12 0.00% 0.0 19:37:55 -14.3% +9.1% + +
    38 ГР СаратОб SROG 320.6 +0.66% 0.1 19:40:35 +1.7% -0.4% + +
    39 ДИМ DGIT 95.88 +1.35% 0.1 19:41:51 -7.4% -0.1% + +
    40 BIDU-адр BIDU-RM 2208 +0.36% 0.1 19:42:32 +5.0% +3.4% + +
    Рейтинг брокеров
    41 Богдупор BOGN 29.99 -0.03% 0.0 19:53:39 +3.4% -23.1% + +
    42 Комиэнерг KESK 0.5279 -1.58% 0.1 19:54:19 -1.7% -4.0% + +
    43 BilibiDR Z BILI-RM 389 +15.09% 0.0 20:31:11 +12.8% +2.6% + +
    44 FXRD ETF FXRD 7 0.00% 0.0 20:36:59 -12.5% -12.5% + +
    45 Варгнефт VARN 1100 +37.33% 0.0 20:48:01 +37.3% +22.2% + +
    46 ЖДЯ ZHDY 299 -6.56% 0.0 20:54:55 +25.1% +24.6% + +
    47 КСБ ао KTSB 0.6789 +0.28% 0.0 20:55:05 -0.1% +17.1% + +
    48 ГР Воронеж VOGZ 234 -0.26% 0.1 20:58:11 +6.4% -2.9% + +
    49 FXMM ETF FXMM 309 +1.31% 0.0 21:03:48 -3.7% +14.4% + +
    50 Ульянэрг-п ULENP 30.585 -1.29% 0.0 21:09:10 -15.0% -38.9% + +
    51 Плюс PLUS 168 -0.02% 0.0 21:30:09 +1.8% +8.4% + +
    52 СУМЗ-ао SUMZ 1332.8 -1.86% 0.0 21:31:48 -1.9% +13.4% + +
    53 Нлэ NOLE 13299.5 +0.75% 2.1 21:42:46 0.0% +3.1% + +
    54 ЦифПрив ао DGTL 31.505 -0.93% 0.0 21:46:24 +2.2% +4.0% + +
    55 iFXIT ETF FXIT 3055 -0.16% 0.3 21:46:40 -3.0% -1.9% + +
    56 Запсгаз-п ZSGPP 24.56 -0.93% 0.0 21:49:37 -1.3% -39.4% + +
    57 ГР Уфа-ао GSRB 6312 -3.49% 0.0 21:54:14 -3.4% -9.7% + +
    58 БогучГЭС-п BGESP 7.668 -0.03% 0.0 21:55:10 +0.2% -1.1% + +
    59 Славнефть SLAV 31.6 -0.47% 0.0 21:59:51 -0.2% +5.7% + +
    60 FXKZ ETF FXKZ 89 -1.11% 0.0 22:02:29 +1.1% +21.9% + +
    61 ОНГГ ао OBNE 539.36 +2.35% 0.0 22:05:22 +2.1% +4.7% + +
    62 БМК-ао BMKK 303 +0.17% 0.0 22:11:56 +1.0% -13.4% + +
    63 БМК-ап BMKKP 638.5 +15.05% 0.0 22:22:45 +51.5% +51.5% + +
    64 ПМП PRIM 0.8572 -0.06% 0.0 22:24:24 +7.2% +16.5% + +
    65 FXDE ETF FXDE 5.4 +0.93% 0.1 22:27:26 +1.9% +3.6% + +
    66 ЦенЭнерхол CENH 0.3901 +0.03% 0.0 22:32:05 +0.0% -2.2% + +
    67 ТПлюс ао VTGK 1.2155 -0.78% 0.0 22:35:23 -0.4% -2.7% 54.05 0.68 + +
    68 FXDM ETF FXDM 16 +14.29% 0.0 22:36:17 0 +14.3% + +
    69 БЭСК ап BESKP 24.67 +1.48% 0.0 22:37:08 +3.2% +7.8% + +
    70 Цэнергхолд CENHP 0.3904 -2.38% 0.0 22:39:29 +0.1% -1.1% + +
    71 Рэс RAES 100.75 +0.75% 1.5 22:42:16 -4.9% -4.0% + +
    72 Богуч ГЭС BGES 9 -3.99% 0.0 22:45:00 +5.1% -10.0% + +
    73 КрМЗ ао KZIZ 283.99 +2.15% 0.0 22:46:24 +0.0% +8.8% + +
    74 НИТЕЛ ао NTZL 29.6 -0.03% 0.0 22:47:00 -0.8% +1.3% + +
    75 НСибЭнСб-п SBENP 1538.94 -0.07% 0.0 22:55:46 -3.8% +2.6% + +
    76 РБТ ао RBTY 139.9 +2.12% 0.0 23:02:39 +16.6% +42.6% + +
    77 Варгнефт-п VARNP 150.2 +11.26% 0.0 23:07:56 +12.9% -16.6% + +
    78 Гпн-Яр-п GNYAP 2.899 +6.35% 0.0 23:08:27 +5.4% -10.5% + +
    79 TSMC DR TSM-RM 6700 0.00% 1.3 23:09:34 +1.5% +3.1% + +
    80 Уфаоргс-п UFOSP 61.95 -0.03% 0.0 23:11:32 +2.6% -0.6% + +
    81 Нов Энерг HYPR 103.58 -0.30% 0.0 23:14:36 +4.1% +20.4% + +
    82 ГР Тамбов TOGZ 849 -0.76% 0.0 23:15:09 -2.0% -2.7% + +
    83 ВышневолМК VDOK 1155.5 -4.50% 0.0 23:19:09 -4.5% -12.5% + +
    84 FXGD ETF FXGD 31 0.00% 0.7 23:19:35 -3.1% +24.0% + +
    85 FXTP ETF FXTP 10 -9.09% 0.0 23:20:55 -23.1% 0 + +
    86 Новошип ап NOMPP 105.6 -1.31% 0.1 23:22:17 +0.6% +11.2% + +
    87 СевморП-ао SEMP 999.5 +1.99% 0.2 23:24:07 -3.8% 0.0% + +
    88 FXRW ETF FXRW 0.12 -1.07% 0.0 23:24:52 -0.1% -4.1% + +
    89 Новошип ао NOMP 138.98 +4.50% 0.0 23:27:38 +0.1% +1.8% + +
    90 ЭнергТПлюс SBPL 87.695 -0.01% 0.0 23:33:26 +0.0% +5.7% + +
    91 ВМТП VMTP 29.885 -0.20% 0.0 23:34:42 +3.4% +6.7% + +
    92 FXCN ETF FXCN 472 -0.84% 0.3 23:35:32 +0.2% +1.3% + +
    93 LiAuto LI-RM 295 -6.65% 0.0 23:35:58 -2.6% +15.2% + +
    94 XPeng DR A XPEV-RM 305 0.00% 0.0 23:36:42 0 +1.7% + +
    95 FXES ETF FXES 15 -6.25% 0.0 23:37:35 -16.7% -6.3% + +
    96 FXWO ETF FXWO 0.3685 -2.38% 0.0 23:38:59 -7.6% +13.7% + +
    97 FXUS ETF FXUS 17.154 -0.27% 0.2 23:39:19 -12.5% +24.0% + +
    98 Hello Grp MOMO-RM 127 -0.78% 0.0 23:41:36 -3.1% +6.7% + +
    99 TAL TAL-RM 170 +4.29% 1.1 23:42:05 +9.7% +41.7% + +
    100 BABA-адр BABA-RM 3050 0.00% 3.0 23:43:08 +8.2% +5.0% + +
    101 КрМЗ ап KZIZP 265 -6.91% 0.1 23:45:47 +2.3% +6.3% + +
    102 ГИТ ао GRNT 0.0876 -0.45% 0.1 23:46:26 -2.0% -8.8% 0.04 0.00 + +
    103 Vipshop VIPS-RM 317 +2.92% 0.5 23:48:13 -1.6% +45.4% + +
    104 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:07 0 0 + +
    105 Белореч-ао BLRE 0.00% 23:50:07 + +
    106 Белореч-ап BLREP 0.00% 23:50:07 + +
    107 Башнефтгео BNGF 0.00% 23:50:07 + +
    108 BOTZ ETF BOTZ-RM 0.00% 23:50:07 + +
    109 BP P.L.C. BP-RM 0.00% 23:50:07 + +
    110 БОГСЛОВРУД BRAD 0.00% 23:50:07 + +
    111 БСЗ BRSZ 0.00% 23:50:07 + +
    112 Бамтостр BTST 0.00% 23:50:07 + +
    113 EEM ETF EEM-RM 0.00% 23:50:07 + +
    114 Гипвснфт-п GPVNP 0.00% 23:50:07 + +
    115 IGF ETF IGF-RM 0.00% 23:50:07 + +
    116 IYR ETF IYR-RM 0.00% 23:50:07 + +
    117 JETS ETF JETS-RM 0.00% 23:50:07 + +
    118 Красфарма KFAR 0.00% 23:50:07 + +
    119 LIT ETF LIT-RM 0.00% 23:50:07 + +
    120 MTUM ETF MTUM-RM 0.00% 23:50:08 + +
    121 Новгдэлек NKES 0.00% 23:50:08 + +
    122 ONLN ETF ONLN-RM 0.00% 23:50:08 + +
    123 Совфрахт SVFR 0.00% 23:50:08 + +
    124 Тернейлес TERL 0.00% 23:50:08 + +
    125 ТМЗ-п TTMZP 0.00% 23:50:08 + +
    126 Тяжпрмаш TYPM 0.00% 23:50:08 + +
    127 VOX ETF VOX-RM 0.00% 23:50:08 + +
    128 VANG INT VXUS-RM 0.00% 23:50:08 + +
    129 XLF ETF XLF-RM 0.00% 23:50:08 + +
    130 XLV ETF XLV-RM 0.00% 23:50:08 + +
    131 АЛМАЗ ALMZ 0.00% 23:50:12 + +
    132 АЛМАЗ-п ALMZP 0.00% 23:50:12 + +
    133 Анжеромаш ANGE 4950 0.00% 0.0 23:50:12 0 0 + +
    134 Омскаэро ARPO 8000 0.00% 0.0 23:50:12 0 0 + +
    135 БКО BKOG 40250 0.00% 0.0 23:50:12 0 0 + +
    136 Белгхлдком BLGH 0.00% 23:50:12 + +
    137 Белхлком-п BLGHP 6400 0.00% 0.0 23:50:12 0 0 + +
    138 Бамстрой BMSM 6060 0.00% 0.0 23:50:12 +0.1% -0.7% + +
    139 Бастрмех-п BMSMP 0.00% 23:50:12 + +
    140 АО "БСЗ" BRSZP 1020 0.00% 0.0 23:50:12 0 -1.9% + +
    141 Бурятзол-п BRZLP 0.00% 23:50:12 + +
    142 Бамтостр-п BTSTP 1628 0.00% 0.0 23:50:12 0 -0.6% + +
    143 Дальхфарм DAHF 15000 0.00% 0.0 23:50:12 0 + +
    144 Дорисс DORS 1558 0.00% 0.0 23:50:12 0 +3.5% + +
    145 Элексталь ELST 23500 0.00% 0.0 23:50:13 0 0 + +
    146 Элекмаг-п EMGLP 110 0.00% 0.0 23:50:13 0 +15.7% + +
    147 FXFA ETF FXFA 10 0.00% 0.0 23:50:13 -16.7% 0 + +
    148 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:13 0 0 + +
    149 ГСИ-ао GSEN 0.00% 23:50:13 + +
    150 Гипрсгаз GSGZ 0.00% 23:50:13 + +
    151 Гипрсгаз-п GSGZP 7550 0.00% 0.3 23:50:13 0 + +
    152 Газпромавт GZAV 2460 0.00% 0.1 23:50:13 -10.5% +2.5% + +
    153 ГазпрАвт-п GZAVP 2348 0.00% 0.0 23:50:13 0 +4.4% + +
    154 ICLN ETF ICLN-RM 0.00% 23:50:13 + +
    155 ГР Иваново IVOG 9500 0.00% 0.0 23:50:13 +23.6% -5.0% + +
    156 КЭМЗ-ап KEMZP 999 0.00% 0.0 23:50:13 0 -0.1% + +
    157 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:13 0 -48.7% + +
    158 КалугаНП-п KLGNP 0.00% 23:50:13 + +
    159 Комитекс KMTX 14.995 0.00% 0.0 23:50:13 0 +5.4% + +
    160 КМЗ-п KMTZP 0.00% 23:50:13 + +
    161 КНП KRNF 30784 0.00% 0.0 23:50:13 0 0 + +
    162 КНП-п KRNFP 4800 0.00% 0.0 23:50:13 0 -2.0% + +
    163 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:13 0 0 + +
    164 Синтез ао KSIN 30500 0.00% 0.1 23:50:13 0 -56.7% + +
    165 Синтез ап KSINP 29000 0.00% 0.2 23:50:13 0 0 + +
    166 КубаньНП-п KUNPP 790 0.00% 0.0 23:50:13 +5.3% +30.4% + +
    167 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:13 0 0 + +
    168 KWEB ETF KWEB-RM 0.00% 23:50:13 + +
    169 Кзнкомпр-п KZKMP 0.00% 23:50:13 + +
    170 КЗМС KZMS 333 0.00% 0.0 23:50:13 0 -24.7% + +
    171 Кузбуголь KZRU 31.01 0.00% 0.0 23:50:13 +2.0% +3.2% + +
    172 Сладонеж LDNH 158.05 0.00% 0.0 23:50:13 0 -0.6% + +
    173 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:13 0 +1.4% + +
    174 ГР Ленобл LEOG 39980 0.00% 0.0 23:50:13 0 +13.9% + +
    175 ГР Липецк LPOG 15000.01 0.00% 0.0 23:50:13 0 0 + +
    176 MCHI ETF MCHI-RM 0.00% 23:50:13 + +
    177 Надмет зав METZ 4500 0.00% 0.2 23:50:13 0 0 + +
    178 Надметзвд METZP 3510 0.00% 0.0 23:50:13 0 0 + +
    179 Мостостр11 MSTS 143000 0.00% 0.1 23:50:13 0 0 + +
    180 Ванино-ао MTPV 85000 0.00% 0.3 23:50:13 0 0 + +
    181 Метровагон MTVG 80000 0.00% 0.1 23:50:13 0 +14.4% + +
    182 РосМурнефт MYNT 2349 0.00% 0.0 23:50:13 0 +7.3% + +
    183 РосМурн-п MYNTP 2900 0.00% 0.0 23:50:13 0 0 + +
    184 НБАМР-п NBAMP 2590 0.00% 0.0 23:50:13 0 + +
    185 Nio NIO-RM 100 0.00% 0.0 23:50:13 -5.7% +7.5% + +
    186 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:13 0 -15.3% + +
    187 Физика NPOF 0.00% 23:50:13 + +
    188 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:13 0 0 + +
    189 Органика ORGN 12005 0.00% 0.0 23:50:13 0 0 + +
    190 Динур PDNZ 0.00% 23:50:13 + +
    191 Inv QQQ QQQ-RM 0.00% 23:50:13 + +
    192 КурганНП RNCU 49.76 0.00% 0.0 23:50:13 +34.4% +13.1% + +
    193 КурганНП-п RNCUP 22 0.00% 0.0 23:50:13 +10.1% +10.6% + +
    194 РостСМ-ао RTLM 3200 0.00% 0.0 23:50:13 0 0 + +
    195 РостСМ-ап RTLMP 1996.2 0.00% 0.0 23:50:13 0 0 + +
    196 ГР Рязнобл RZOG 620 0.00% 0.0 23:50:13 0 0 + +
    197 SAP SE SAP-RM 3015 0.00% 0.0 23:50:13 -11.5% -46.5% + +
    198 СаратовНП SARN 2860 0.00% 0.2 23:50:13 +5.9% +13.9% + +
    199 Сарнефт-п SARNP 1020 0.00% 0.0 23:50:13 0 -25.9% + +
    200 СевморП-ап SEMPP 1229 0.00% 0.0 23:50:13 -0.1% +0.4% + +
    201 Саратовгаз SGAZ 14500 0.00% 0.0 23:50:13 -4.6% -9.4% + +
    202 СиГМА SGMA 1550 0.00% 0.0 23:50:13 -32.0% -38.0% + +
    203 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:13 0 0 + +
    204 Соликбпром SKBP 6200 0.00% 0.0 23:50:13 0 0 + +
    205 СебряковЦ SKCM 0.00% 23:50:13 + +
    206 SKYY ETF SKYY-RM 0.00% 23:50:13 + +
    207 СмоленНП SMNF 2750 0.00% 0.1 23:50:13 +5.6% +5.6% + +
    208 СмоленНП-п SMNFP 2777.5 0.00% 0.0 23:50:13 +0.7% +13.8% + +
    209 ГР Смленск SMOG 3375 0.00% 0.0 23:50:13 +6.5% -10.7% + +
    210 СаратвНГ SNFG 4500 0.00% 0.1 23:50:13 0 0 + +
    211 СаратвНГ-п SNFGP 880 0.00% 0.0 23:50:13 0 0 + +
    212 Синтз SNTZ 2010 0.00% 0.0 23:50:13 0 0 + +
    213 SPY ETF SPY-RM 0.00% 23:50:13 + +
    214 Светлгмаш STGR 146020 0.00% 0.1 23:50:13 -39.0% -78.2% + +
    215 ГР Ставр-п STKGP 8805 0.00% 0.0 23:50:13 -2.2% -26.3% + +
    216 ГР Екб SVOG 15805 0.00% 0.0 23:50:13 0 -24.4% + +
    217 СТЗ SVTZ 300 0.00% 0.0 23:50:13 +15.4% +9.1% + +
    218 ТулаНП TLNP 0.00% 23:50:13 + +
    219 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:13 0 0 + +
    220 ТМТП TMTP 0.00% 23:50:13 + +
    221 Татнефпр TNFP 0.00% 23:50:13 + +
    222 Татнефпр-п TNFPP 0.00% 23:50:13 + +
    223 РН-Яросл-п TNYAP 3.44 0.00% 0.0 23:50:13 +2.5% 0 + +
    224 ТМЗ TTMZ 0.00% 23:50:13 + +
    225 ТМ TUMN 2705 0.00% 0.0 23:50:13 0 0 + +
    226 ТМ-п TUMNP 1888 0.00% 0.0 23:50:13 0 0 + +
    227 ГР Тула-ао TUOG 20050 0.00% 0.0 23:50:13 0 0.0% + +
    228 ГР Тверь TVEO 8450 0.00% 0.1 23:50:13 +6.2% -12.8% + +
    229 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 23:50:13 0 0 + +
    230 ЭлПрибор TZEP 40000 0.00% 0.0 23:50:13 0 -7.0% + +
    231 ЭлПрибор-п TZEPP 27990 0.00% 0.1 23:50:13 0 +29.9% + +
    232 Уралэлмедь UELM 4450 0.00% 0.0 23:50:13 -1.1% +27.1% + +
    233 Ульянэрг ULEN 99.99 0.00% 0.0 23:50:13 0 0 + +
    234 Ураласбест URAG 5.798 0.00% 0.0 23:50:13 0 +19.2% + +
    235 УралАвиа URAL 235000 0.00% 0.2 23:50:13 +4.4% +4.4% + +
    236 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:13 0 0 + +
    237 ВолгаФ-ао VFLT 1920 0.00% 0.0 23:50:13 +10.4% +12.9% + +
    238 ВолгаФ-ап VFLTP 1760 0.00% 0.0 23:50:13 +2.6% +2.7% + +
    239 VANG INF VGT-RM 0.00% 23:50:13 + +
    240 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:13 0 +32.4% + +
    241 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:13 0 +73.1% + +
    242 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:13 0 0 + +
    243 Волгодавт VOAD 10135 0.00% 0.0 23:50:13 -30.1% -83.9% + +
    244 Vang S&P VOO-RM 0.00% 23:50:13 + +
    245 XLE ETF XLE-RM 0.00% 23:50:13 + +
    246 Запсгаз ZSGP 69.99 0.00% 0.0 23:50:13 0 + +