A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 BABA-адр BABA-RM 3013 -0.33% 0.4 16:28:40 -1.3% +5.1% -1.3% + +
    2 BIDU-адр BIDU-RM 2296 +4.36% 0.0 14:28:58 +4.4% +6.6% +4.4% + +
    3 BilibiDR Z BILI-RM 301 -0.66% 0.0 10:26:47 0 -9.9% 0 + +
    4 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    5 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    6 EEM ETF EEM-RM 0.00% 06:50:00 + +
    7 FXBC ETF FXBC 27 0.00% 0.0 15:17:49 +12.5% +8.0% +12.5% + +
    8 FXCN ETF FXCN 491 -2.00% 0.1 17:59:15 +0.6% -2.2% +0.6% + +
    9 FXDE ETF FXDE 5.86 -6.98% 0.0 17:53:52 -5.4% +3.5% -5.4% + +
    10 FXDM ETF FXDM 15 0.00% 0.0 14:34:44 -6.3% 0 -6.3% + +
    11 FXEM ETF FXEM 14 +7.69% 0.0 17:46:18 -12.5% +7.7% -12.5% + +
    12 FXES ETF FXES 16 +6.67% 0.0 16:11:29 0 0 0 + +
    13 FXFA ETF FXFA 12 +9.09% 0.0 13:22:19 +9.1% +9.1% +9.1% + +
    14 FXGD ETF FXGD 32 +3.23% 0.1 17:38:09 0 0 0 + +
    15 FXIP ETF FXIP 8 0.00% 0.0 12:36:25 0 +14.3% 0 + +
    16 FXKZ ETF FXKZ 89 -1.11% 0.0 17:43:40 +6.0% -1.1% +6.0% + +
    Какие акции стоит купить?
    17 FXMM ETF FXMM 298 +1.36% 0.0 15:32:41 -1.3% -6.9% -1.3% + +
    18 FXRD ETF FXRD 7 0.00% 0.0 12:25:09 -22.2% 0 -22.2% + +
    19 FXRE ETF FXRE 12 +9.09% 0.0 16:36:23 0 +9.1% 0 + +
    20 FXRW ETF FXRW 0.131 +0.77% 0.0 13:35:21 +4.0% +12.7% +4.0% + +
    21 FXTB ETF FXTB 16 -11.11% 0.0 17:49:48 -11.1% +6.7% -11.1% + +
    22 FXTP ETF FXTP 12 0.00% 0.0 12:56:50 -7.7% 0 -7.7% + +
    23 FXUS ETF FXUS 18.6 +0.26% 2.2 18:05:48 -4.1% +9.3% -4.1% + +
    24 FXWO ETF FXWO 0.377 +2.72% 0.0 18:10:18 -0.8% +6.5% -0.8% + +
    25 Hello Grp MOMO-RM 108 -0.92% 0.0 16:12:05 -16.3% -12.2% -16.3% + +
    26 ICLN ETF ICLN-RM 0.00% 10:02:59 + +
    27 iFXIT ETF FXIT 3195 +0.79% 0.1 18:05:13 -1.3% +1.1% -1.3% + +
    28 IGF ETF IGF-RM 0.00% 06:50:00 + +
    29 Inv QQQ QQQ-RM 0.00% 10:03:14 + +
    30 IYR ETF IYR-RM 0.00% 06:50:00 + +
    31 JD.com JD-RM 471 0.00% 0.0 17:04:18 -21.5% -16.2% -21.5% + +
    32 JETS ETF JETS-RM 0.00% 06:50:00 + +
    33 KWEB ETF KWEB-RM 0.00% 06:51:33 + +
    34 LiAuto LI-RM 267 0.00% 0.0 17:17:19 -1.5% -19.6% -1.5% + +
    35 LIT ETF LIT-RM 0.00% 06:50:00 + +
    36 MCHI ETF MCHI-RM 0.00% 10:02:59 + +
    37 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    38 Nio NIO-RM 76 +11.76% 0.0 17:32:05 -11.6% -28.3% -11.6% + +
    39 NVS-адр NVS-RM 1752 0.00% 0.0 15:48:55 +18.4% +8.3% +18.4% + +
    40 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    Рейтинг брокеров
    41 SAP SE SAP-RM 3021 0.00% 0.0 15:28:54 0 -11.0% 0 + +
    42 SKYY ETF SKYY-RM 0.00% 06:50:00 + +
    43 SONY-адр SONY-RM 322 0.00% 0.0 14:10:36 -24.9% -35.3% -24.9% + +
    44 SPY ETF SPY-RM 32000 0.00% 0.0 09:08:29 -39.6% -39.6% + +
    45 TAL TAL-RM 155 -2.52% 0.0 16:31:28 -1.9% +4.7% -1.9% + +
    46 TM-адр TM-RM 2818 0.00% 0.0 15:32:10 +0.1% -3.7% +0.1% + +
    47 TSMC DR TSM-RM 6800 0.00% 0.0 18:21:41 +3.9% +4.6% +3.9% + +
    48 VANG INF VGT-RM 0.00% 06:50:00 + +
    49 VANG INT VXUS-RM 0.00% 06:50:00 + +
    50 Vang S&P VOO-RM 0.00% 10:02:59 + +
    51 Vipshop VIPS-RM 275 -8.03% 0.0 17:59:15 -3.8% -11.6% -3.8% + +
    52 VOX ETF VOX-RM 0.00% 06:50:00 + +
    53 XLE ETF XLE-RM 0.00% 06:50:13 + +
    54 XLF ETF XLF-RM 0.00% 06:50:03 + +
    55 XLV ETF XLV-RM 0.00% 10:03:14 + +
    56 XPeng DR A XPEV-RM 305 0.00% 0.0 14:42:22 -23.8% +1.0% -23.8% + +
    57 Агрегат ао AGRT 11000 0.00% 0.2 18:15:09 0 +7.8% 0 + +
    58 АгроМценск AFMC 3522 +0.57% 0.1 18:18:13 -7.6% -0.8% -7.6% + +
    59 АЛМАЗ ALMZ 0.00% 14:05:49 + +
    60 АЛМАЗ-п ALMZP 0.00% 14:06:01 + +
    61 Анжеромаш ANGE 4950 0.00% 0.0 14:06:24 0 0 0 + +
    62 АО "БСЗ" BRSZP 1000 0.00% 0.0 14:06:37 0 -3.8% 0 + +
    63 Бамстрой BMSM 6798 0.00% 0.0 13:59:09 0 +12.3% 0 + +
    64 Бамтостр BTST 0.00% 06:50:00 + +
    65 Бамтостр-п BTSTP 1696 0.00% 0.0 15:36:24 0 -0.2% 0 + +
    66 Бастрмех-п BMSMP 0.00% 06:50:00 + +
    67 Башнефтгео BNGF 0.00% 06:50:00 + +
    68 Белгхлдком BLGH 0.00% 14:08:16 + +
    69 Белореч-ао BLRE 0.00% 06:50:00 + +
    70 Белореч-ап BLREP 0.00% 06:50:00 + +
    71 Белхлком-п BLGHP 6400 0.00% 0.0 13:58:10 0 0 0 + +
    72 БКО BKOG 40250 0.00% 0.0 06:50:00 0 0 0 + +
    73 БМК-ао BMKK 342 0.00% 0.0 14:09:19 0 +7.9% 0 + +
    74 БМК-ап BMKKP 650 0.00% 0.0 15:33:48 0 +54.2% 0 + +
    75 Богдупор BOGN 28 -1.32% 0.0 17:07:31 +14.8% -3.4% +14.8% + +
    76 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    77 Богуч ГЭС BGES 8.766 +3.59% 0.0 14:54:28 -3.9% -3.4% -3.9% + +
    78 БогучГЭС-п BGESP 7.51 -0.53% 0.0 14:45:02 -0.5% -2.2% -0.5% + +
    79 БСЗ BRSZ 0.00% 06:50:00 + +
    80 Бурятзол-п BRZLP 0.00% 14:10:50 + +
    81 БЭСК ао BESK 10.4 -0.76% 0.0 14:50:49 -1.5% +3.6% -1.5% + +
    82 БЭСК ап BESKP 23.99 0.00% 0.0 17:32:30 -0.7% +2.5% -0.7% + +
    83 ВАЗ-п VAZZP 9780 0.00% 0.0 08:37:28 0 0 0 + +
    84 Ванино-ао MTPV 85000 0.00% 0.3 15:21:07 0 0 0 + +
    85 Ванино-ап MTPVP 28440 0.00% 0.1 18:22:01 0 -1.9% 0 + +
    86 Варгнефт VARN 1300 0.00% 0.0 14:12:39 0 +44.4% 0 + +
    87 Варгнефт-п VARNP 133 -8.28% 0.0 13:31:41 0 -21.5% 0 + +
    88 ВМТП VMTP 26.995 0.00% 0.0 14:24:33 0.0% -9.9% 0.0% + +
    89 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 15:26:26 0 0 0 + +
    90 ВНИПИгаздб VNIP 23890 0.00% 0.0 07:09:54 0 0 0 + +
    91 ВолгаФ-ао VFLT 1828 0.00% 0.0 18:19:23 0 +5.1% 0 + +
    92 ВолгаФ-ап VFLTP 1811 +0.78% 0.0 14:22:57 +1.2% +5.2% +1.2% + +
    93 Волгодавт VOAD 11000 0.00% 0.0 18:17:12 0 -38.9% 0 + +
    94 ВышневолМК VDOK 1313.5 0.00% 0.0 18:07:16 +7.0% +6.0% +7.0% + +
    95 ГазпрАвт-п GZAVP 2444 0.00% 0.0 15:53:52 0 +4.1% 0 + +
    96 Газпромавт GZAV 2444 0.00% 0.0 15:54:40 0 -11.1% 0 + +
    97 Газэнсерв GZES 3332 0.00% 0.0 14:14:16 0 -4.9% 0 + +
    98 Гайск ГОК GGOK 52010 0.00% 0.1 13:43:07 0 0 0 + +
    99 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    100 Гипрсгаз GSGZ 7800 0.00% 0.1 11:40:23 + +
    101 Гипрсгаз-п GSGZP 7700 0.00% 0.1 10:34:52 -6.4% -19.4% -6.4% + +
    102 ГИТ ао GRNT 0.0832 +2.97% 0.4 17:54:20 +4.7% -6.8% +4.7% 0.04 0.00 + +
    103 Гпн-Яр-п GNYAP 3.199 -1.20% 0.0 14:11:19 +4.0% +17.4% +4.0% + +
    104 ГР ВелНовг NOVG 22009.995 0.00% 0.0 15:37:09 0 0 0 + +
    105 ГР Влдмир VLOG 44960 0.00% 0.1 14:15:38 0 0 0 + +
    106 ГР Воронеж VOGZ 220 -1.32% 0.0 12:57:37 -0.2% -7.2% -0.2% + +
    107 ГР Екб SVOG 15805 0.00% 0.0 16:46:53 0 0 0 + +
    108 ГР Иваново IVOG 7000 0.00% 0.0 14:15:57 0 -8.9% 0 + +
    109 ГР Калуга KLOG 28000 0.00% 0.1 16:30:32 0 +0.0% 0 + +
    110 ГР Ленобл LEOG 42000 0.00% 0.0 14:10:04 0 +18.1% 0 + +
    111 ГР Липецк LPOG 16002 0.00% 0.0 09:16:21 0 +6.7% 0 + +
    112 ГР РостовП RTBGP 15800 0.00% 0.1 10:01:43 0 -6.0% 0 + +
    113 ГР Рязнобл RZOG 588 0.00% 0.0 18:10:52 0 -3.6% 0 + +
    114 ГР СаратОб SROG 332 0.00% 0.0 18:21:56 -2.4% +2.2% -2.4% + +
    115 ГР Смленск SMOG 3555 0.00% 0.0 17:46:56 0 -1.1% 0 + +
    116 ГР Ставр-п STKGP 8150 0.00% 0.0 18:21:39 -0.4% -9.4% -0.4% + +
    117 ГР Ставрпл STKG 27298 0.00% 0.9 18:14:13 +0.7% +3.8% +0.7% + +
    118 ГР Тамбов TOGZ 810.5 -12.85% 0.0 13:50:43 -18.6% -6.2% -18.6% + +
    119 ГР Тверь TVEO 8450 0.00% 0.1 12:57:09 0 +6.2% 0 + +
    120 ГР Тула-ао TUOG 19995 0.00% 0.0 17:47:29 0 -0.3% 0 + +
    121 ГР Уфа-ао GSRB 5322 -11.30% 0.0 12:27:55 -15.5% -18.6% -15.5% + +
    122 ГР Ярослвл YROG 15440 -1.62% 0.0 17:12:32 -7.0% +1.6% -7.0% + +
    123 ГРИванов-п IVOGP 1526 0.00% 0.0 16:42:10 0 -3.3% 0 + +
    124 ГСИ-ао GSEN 0.00% 06:50:44 + +
    125 Дальхфарм DAHF 15000 0.00% 0.0 15:41:47 0 0 0 + +
    126 ДИМ DGIT 97.03 -3.74% 0.0 15:45:39 -7.6% +0.9% -7.6% + +
    127 Динур PDNZ 0.00% 06:50:00 + +
    128 Дорисс DORS 1222 0.00% 0.0 15:48:28 0 -21.6% 0 + +
    129 Дорогбж ао DGBZ 72.2 +0.31% 0.0 16:59:33 +0.8% -0.2% +0.8% + +
    130 ЖДЯ ZHDY 249.99 0.00% 0.0 17:44:00 0 +8.7% 0 + +
    131 Запсгаз ZSGP 51.7 0.00% 0.0 12:45:55 +39.5% -54.2% +39.5% + +
    132 Запсгаз-п ZSGPP 23.24 0.00% 0.0 14:52:52 -1.9% -9.5% -1.9% + +
    133 ЗИЛ ап ZILLP 3700 0.00% 0.1 18:02:12 +0.8% -6.3% +0.8% + +
    134 ЗПИФ АвтИн ATIN 0.00% 09:50:04 + +
    135 КалугаНП-п KLGNP 0.00% 09:54:05 + +
    136 КВ Агро-ао KRVA 23.5 0.00% 0.0 14:18:42 0 0 0 + +
    137 КЗМС KZMS 333 0.00% 0.0 06:50:16 0 0 0 + +
    138 Кзнкомпр-п KZKMP 0.00% 09:22:46 + +
    139 КМЗ-ао KMTZ 81.05 -0.18% 0.0 16:59:59 -1.8% +6.9% -1.8% + +
    140 КМЗ-п KMTZP 0.00% 06:50:00 + +
    141 КНП KRNF 32100 0.00% 0.2 08:22:13 0 +4.3% 0 + +
    142 КНП-п KRNFP 2478 0.00% 0.0 12:17:16 0 -49.4% 0 + +
    143 Комитекс KMTX 13.225 0.00% 0.0 12:49:01 0 -11.8% 0 + +
    144 Комиэнер-п KESKP 0.45005 0.00% 0.0 12:49:57 0 0 0 + +
    145 Комиэнерг KESK 0.5243 -0.04% 0.0 14:35:05 +4.9% +7.0% +4.9% + +
    146 Красфарма KFAR 0.00% 06:50:00 + +
    147 КрМЗ ао KZIZ 262.95 0.00% 0.1 18:21:50 0.0% -4.9% 0.0% + +
    148 КрМЗ ап KZIZP 240 -7.62% 0.2 16:47:03 -3.2% -7.7% -3.2% + +
    149 КСБ ао KTSB 0.6149 -3.88% 0.0 18:21:49 -3.1% -6.8% -3.1% + +
    150 КСБ ап KTSBP 0.458 +5.53% 0.0 16:21:15 -0.7% +0.9% -0.7% + +
    151 КубаньНП KUNP 2549.5 -2.32% 0.0 15:36:49 +6.2% +27.5% +6.2% + +
    152 КубаньНП-п KUNPP 701 -22.11% 0.0 14:09:05 +0.1% -0.8% +0.1% + +
    153 Кузбуголь KZRU 33.975 -3.59% 0.0 17:38:55 -2.9% +3.0% -2.9% + +
    154 Кузсэнсбыт KZSB 27.05 -21.59% 0.0 16:42:53 -11.6% -43.6% -11.6% + +
    155 КурганНП RNCU 37.1 0.00% 0.0 12:52:15 0 +0.2% 0 + +
    156 КурганНП-п RNCUP 21.03 -8.57% 0.0 13:15:31 -7.8% +2.6% -7.8% + +
    157 Кургоблгаз KUOG 11190 0.00% 0.0 07:39:32 0 0 0 + +
    158 КЭМЗ-ап KEMZP 1100 0.00% 0.3 16:21:28 0 +10.1% 0 + +
    159 Лнгспецстр LEGS 70000 0.00% 0.1 10:22:33 0 0 0 + +
    160 МЕТИЗ-ао MMMZ 41.5 +5.87% 0.0 16:48:30 -5.7% -1.0% -5.7% + +
    161 Метровагон MTVG 90000 0.00% 0.1 18:19:23 0 +12.5% 0 + +
    162 Мостостр11 MSTS 143000 0.00% 0.1 09:17:31 0 0 0 + +
    163 МОЭК ао MOEK 321 -4.75% 0.0 17:26:34 -4.5% -7.0% -4.5% + +
    164 Мэсс MESS 0.0625 0.00% 0.0 10:29:53 +0.2% -14.9% +0.2% + +
    165 Надмет зав METZ 3450 0.00% 0.0 17:48:31 0 -23.3% 0 + +
    166 Надметзвд METZP 3510 0.00% 0.0 16:46:32 0 0 0 + +
    167 НБАМР-п NBAMP 2590 0.00% 0.0 12:03:18 0 0 0 + +
    168 НИТЕЛ ао NTZL 27.7 -1.18% 0.0 17:43:29 -1.5% -3.8% -1.5% + +
    169 Нлэ NOLE 13059.5 -0.31% 0.7 14:40:57 -1.1% -2.5% -1.1% + +
    170 Нов Энерг HYPR 96.11 -0.91% 0.0 14:30:55 +6.8% +21.7% +6.8% + +
    171 Новгдэлек NKES 0.00% 06:50:00 + +
    172 Новошип ао NOMP 136.03 0.00% 0.0 15:22:29 -1.1% -4.9% -1.1% + +
    173 Новошип ап NOMPP 105.37 +3.30% 0.3 17:04:14 +2.3% +2.3% +2.3% + +
    174 НСибЭнСб SBEN 1398.98 -5.47% 0.0 16:29:28 -3.1% -20.0% -3.1% + +
    175 НСибЭнСб-п SBENP 1528 -1.36% 0.1 17:03:05 -8.3% -18.3% -8.3% + +
    176 Омскаэро ARPO 8000 0.00% 0.0 10:40:07 0 0 0 + +
    177 Омскаэро-п ARPOP 13700 0.00% 0.0 07:04:06 0 0 0 + +
    178 Омскоблгаз OMOG 656.5 0.00% 0.0 09:44:37 0 +0.3% 0 + +
    179 ОНГГ ао OBNE 525.76 0.00% 0.0 17:39:49 -3.7% -7.8% -3.7% + +
    180 ОНГГ ап OBNEP 376.03 -7.41% 0.0 13:33:28 -7.4% -8.1% -7.4% + +
    181 ОПИФ Фголд FGLD 1100 0.00% 0.9 07:39:33 0 0 + +
    182 Органика ORGN 12005 0.00% 0.0 09:54:05 0 0 0 + +
    183 ОрскнефтОС ORFE 2100 0.00% 0.0 08:41:03 0 0 0 + +
    184 Плюс PLUS 143 -9.78% 0.0 18:16:34 -10.3% -13.8% -10.3% + +
    185 ПМП PRIM 0.7255 -13.32% 0.0 13:40:32 +0.0% -19.4% +0.0% + +
    186 Победит PBDT 2800 0.00% 1.0 18:11:12 0 -28.2% 0 + +
    187 РБТ ао RBTY 132.25 -0.86% 0.0 16:36:44 +2.1% +36.3% +2.1% + +
    188 РН-Яросл TNYA 19.64 0.00% 0.0 14:53:23 +1.8% -27.3% +1.8% + +
    189 РН-Яросл-п TNYAP 3.05 -12.61% 0.0 13:35:38 +1.7% -9.1% +1.7% + +
    190 РосМурн-п MYNTP 2000 -31.03% 0.0 13:35:11 -31.0% -31.0% -31.0% + +
    191 РосМурнефт MYNT 2349 0.00% 0.0 17:14:38 0 0 0 + +
    192 РостСМ-ао RTLM 4400 0.00% 0.5 10:41:35 0 +37.5% 0 + +
    193 РостСМ-ап RTLMP 2000 0.00% 0.2 11:44:30 0 +0.2% 0 + +
    194 Рэс RAES 105.95 0.00% 0.0 14:00:35 +0.0% -0.5% +0.0% + +
    195 Рязанефт RYAZP 139.7 -0.04% 0.0 16:21:30 -0.2% -6.5% -0.2% + +
    196 СаратвНГ SNFG 4500 0.00% 0.1 06:51:12 0 0 0 + +
    197 СаратвНГ-п SNFGP 880 0.00% 0.0 15:37:26 0 0 0 + +
    198 Саратовгаз SGAZ 13155 0.00% 0.0 10:54:47 0 -15.2% 0 + +
    199 СаратовНП SARN 2500 0.00% 0.0 15:59:51 0 -12.6% 0 + +
    200 Сарнефт-п SARNP 1350 0.00% 0.0 14:22:11 +1.3% -19.5% +1.3% + +
    201 Светлгмаш STGR 90000 +5.88% 0.1 11:59:19 +50.0% -86.6% +50.0% + +
    202 СебряковЦ SKCM 69000 0.00% 0.1 06:51:00 0 0 + +
    203 СевморП-ао SEMP 998 +5.05% 0.0 14:15:37 +6.7% -0.2% +6.7% + +
    204 СевморП-ап SEMPP 1229 0.00% 0.0 15:03:51 0 -0.1% 0 + +
    205 СиГМА SGMA 2100 0.00% 1.3 18:12:17 0 -7.9% 0 + +
    206 Синтез ао KSIN 30500 0.00% 0.1 06:50:15 0 0 0 + +
    207 Синтез ап KSINP 29000 0.00% 0.2 09:19:01 0 0 0 + +
    208 Синтз SNTZ 2983 0.00% 0.0 09:23:52 0 +48.4% 0 + +
    209 СКАИ-ао SKAI 250200 0.00% 0.3 11:48:48 0 0 0 + +
    210 Славнефть SLAV 30.33 -0.10% 0.0 17:50:54 +2.1% -0.5% +2.1% + +
    211 Сладонеж LDNH 158.05 0.00% 0.0 13:59:54 0 -0.2% 0 + +
    212 СмоленНП SMNF 2750 0.00% 0.1 10:30:24 0 +5.6% 0 + +
    213 СмоленНП-п SMNFP 2610.5 -5.89% 0.0 13:34:51 -0.2% -3.7% -0.2% + +
    214 Совфрахт SVFR 0.00% 06:50:00 + +
    215 Соликбпром SKBP 6200 0.00% 0.0 17:27:12 0 0 0 + +
    216 СТЗ SVTZ 275 0.00% 0.1 17:27:21 0 +10.0% 0 + +
    217 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 18:16:56 0 -1.9% 0 + +
    218 Татнефпр TNFP 0.00% 07:39:33 + +
    219 Татнефпр-п TNFPP 0.00% 07:39:33 + +
    220 Тернейлес TERL 0.00% 06:50:00 + +
    221 ТМ TUMN 2705 0.00% 0.0 09:52:51 0 0 0 + +
    222 ТМ-п TUMNP 1700.2 0.00% 0.0 09:26:57 0 -9.9% 0 + +
    223 ТМЗ TTMZ 0.00% 16:54:38 + +
    224 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    225 ТМТП TMTP 0.00% 06:50:00 + +
    226 ТПлюс ао VTGK 1.229 -0.28% 0.0 16:27:48 -0.1% -0.5% -0.1% 54.65 0.70 + +
    227 ТулаНП TLNP 0.00% 08:36:10 + +
    228 ТулаНП-п TLNPP 12970 0.00% 0.0 15:28:12 0 0 0 + +
    229 Тяжпрмаш TYPM 0.00% 11:12:12 + +
    230 Тяжпрмаш-п TYPMP 6677 +39.34% 0.0 15:26:18 -25.8% -25.8% -25.8% + +
    231 Удмуртнфт UDMN 26800.02 0.00% 0.0 18:14:08 -2.5% +8.5% -2.5% + +
    232 Ульянэрг ULEN 80 -2.44% 0.0 16:05:44 -20.0% -20.0% -20.0% + +
    233 Ульянэрг-п ULENP 27.965 -15.26% 0.0 15:19:18 -6.8% -23.7% -6.8% + +
    234 УралАвиа URAL 235000 0.00% 0.2 15:28:21 0 +4.4% 0 + +
    235 Ураласбест URAG 5.55 -4.44% 0.0 14:17:37 +16.6% -4.1% +16.6% + +
    236 Уралэлмедь UELM 5060 +1.20% 0.0 09:21:18 +1.2% +51.8% +1.2% + +
    237 Уфаоргс-п UFOSP 60 -4.05% 0.0 13:15:33 -4.1% -2.4% -4.1% + +
    238 Физика NPOF 0.00% 06:50:00 + +
    239 Форвард Эн TGKJ 58.88 -0.02% 0.0 17:21:26 +0.5% +2.6% +0.5% + +
    240 ЦенЭнерхол CENH 0.4046 +3.21% 0.0 16:31:18 +12.4% +2.0% +12.4% + +
    241 ЦифПрив ао DGTL 31.785 +0.90% 0.0 16:48:03 +3.2% +0.1% +3.2% + +
    242 Цэнергхолд CENHP 0.3868 -3.08% 0.0 18:21:29 +2.7% -3.3% +2.7% + +
    243 Элекмаг EMGL 100 0.00% 0.0 13:08:47 0 -13.0% 0 + +
    244 Элекмаг-п EMGLP 149 0.00% 0.0 13:10:04 0 +35.5% 0 + +
    245 Элексталь ELST 23500 0.00% 0.0 17:56:40 0 0 0 + +
    246 ЭлПрибор TZEP 39100 0.00% 0.0 15:41:11 -11.1% -2.3% -11.1% + +
    247 ЭлПрибор-п TZEPP 25100 0.00% 0.2 18:07:50 -9.7% -10.4% -9.7% + +
    248 ЭнергТПлюс SBPL 87.775 +0.01% 0.0 16:28:59 0 +0.1% 0 + +