Котировки

Внебиржевые акции OTC Мосбиржа

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	Капит-я млрд руб	Капит-я млрд $
1	Запсгаз-п	ZSGPP	24.74	+0.08%	0.0	13:35:56	-0.6%	-39.4%			+	+
2	Запсгаз	ZSGP	69.99	0.00%	0.0	09:58:00	-38.1%				+	+
3	ЗИЛ ап	ZILLP	4048.97	+2.48%	0.0	13:07:45	+2.5%	-1.0%			+	+
4	ЖДЯ	ZHDY	330	+38.08%	0.0	12:21:05	+43.5%	+37.5%			+	+
5	ГР Ярослвл	YROG	14700	-1.93%	0.1	10:31:57	-3.3%	-7.5%			+	+
6	XPeng DR A	XPEV-RM	305	0.00%	0.0	06:51:30	+1.0%	+1.7%			+	+
7	XLV ETF	XLV-RM		0.00%		06:50:01					+	+
8	XLF ETF	XLF-RM		0.00%		06:50:02					+	+
9	XLE ETF	XLE-RM		0.00%		06:50:13					+	+
10	VANG INT	VXUS-RM		0.00%		06:50:01					+	+
11	ТПлюс ао	VTGK	1.215	0.00%	0.1	14:47:04	-0.5%	-1.2%	54.03	0.68	+	+
12	VOX ETF	VOX-RM		0.00%		06:50:01					+	+
13	Vang S&P	VOO-RM		0.00%		06:51:19					+	+
14	ГР Воронеж	VOGZ	234	-0.43%	0.0	10:32:33	+0.5%	-8.2%			+	+
15	Волгодавт	VOAD	10135	0.00%	0.0	14:04:47	-43.7%	-83.9%			+	+
16	ВНИПИгаз-п	VNIPP	25000	0.00%	0.0	10:03:27	0	0			+	+
Какие акции стоит купить?
17	ВНИПИгаздб	VNIP	23890	0.00%	0.0	10:08:06	0	+73.1%			+	+
18	ВМТП	VMTP	29.99	+7.11%	0.0	11:20:26	+7.1%	+4.1%			+	+
19	ГР Влдмир	VLOG	44960	0.00%	0.1	13:03:44	0	+32.4%			+	+
20	Vipshop	VIPS-RM	318	-1.85%	0.9	15:09:11	-0.9%	+33.6%			+	+
21	VANG INF	VGT-RM		0.00%		06:51:12					+	+
22	ВолгаФ-ап	VFLTP	1749	0.00%	0.0	15:04:36	+1.9%	+1.9%			+	+
23	ВолгаФ-ао	VFLT	1920	+8.05%	0.0	13:36:29	+10.4%	+11.0%			+	+
24	ВышневолМК	VDOK	1210	-2.30%	0.0	12:47:35	-2.4%	-8.3%			+	+
25	ВАЗ-п	VAZZP	9780	0.00%	0.0	06:57:24	0	0			+	+
26	Варгнефт-п	VARNP	143.5	-8.13%	0.0	14:09:45	-10.3%	-20.3%			+	+
27	Варгнефт	VARN	801.3	0.00%	0.4	12:59:12	-11.0%	-11.0%			+	+
28	УралАвиа	URAL	235000	0.00%	0.2	14:50:10	+4.4%	+4.4%			+	+
29	Ураласбест	URAG	5.798	0.00%	0.0	13:08:29	0.0%	+17.4%			+	+
30	Ульянэрг-п	ULENP	30.985	+3.63%	0.0	10:49:00	-13.9%	-41.5%			+	+
31	Ульянэрг	ULEN	99.99	0.00%	0.0	13:51:28	0	0			+	+
32	Уфаоргс-п	UFOSP	61.97	+1.57%	0.0	08:07:48	+1.3%	-2.1%			+	+
33	Уралэлмедь	UELM	4450	0.00%	0.0	10:37:46	-1.1%	+27.1%			+	+
34	Удмуртнфт	UDMN	29800	+10.37%	0.0	14:22:14	+19.2%	+10.7%			+	+
35	ЭлПрибор-п	TZEPP	27990	0.00%	0.1	14:48:06	0	+36.2%			+	+
36	ЭлПрибор	TZEP	40000	0.00%	0.0	14:41:25	0	-7.0%			+	+
37	Тяжпрмаш-п	TYPMP	8999.8	0.00%	0.0	06:50:12	0	0			+	+
38	Тяжпрмаш	TYPM		0.00%		06:50:01					+	+
39	ГР Тверь	TVEO	8450	0.00%	0.1	12:58:50	+6.2%	-12.8%			+	+
40	ГР Тула-ао	TUOG	20050	0.00%	0.0	11:21:44	0	0.0%			+	+
Рейтинг брокеров
41	ТМ-п	TUMNP	1888	0.00%	0.0	09:11:26	0	0			+	+
42	ТМ	TUMN	2705	0.00%	0.0	09:50:09	0	0			+	+
43	ТМЗ-п	TTMZP		0.00%		06:50:01					+	+
44	ТМЗ	TTMZ		0.00%		13:52:13					+	+
45	TSMC DR	TSM-RM	6509	-1.38%	0.5	15:09:06	+8.5%	+0.1%			+	+
46	ГР Тамбов	TOGZ	855.5	0.00%	0.0	10:00:18	-1.0%	+3.3%			+	+
47	РН-Яросл-п	TNYAP	3.44	0.00%	0.0	11:20:20	+2.5%	+3.0%			+	+
48	РН-Яросл	TNYA	20	-25.93%	0.0	14:10:32	-25.9%	-30.8%			+	+
49	Татнефпр-п	TNFPP		0.00%		09:15:14					+	+
50	Татнефпр	TNFP		0.00%		06:54:18					+	+
51	ТМТП	TMTP		0.00%		09:39:34					+	+
52	TM-адр	TM-RM	3250	0.00%	0.0	14:54:56	+11.2%	+4.8%			+	+
53	ТулаНП-п	TLNPP	12970	0.00%	0.0	10:10:29	0	0			+	+
54	ТулаНП	TLNP		0.00%		06:51:09					+	+
55	Форвард Эн	TGKJ	58.05	-0.68%	0.0	15:03:15	+5.0%	+3.1%			+	+
56	Тернейлес	TERL		0.00%		06:50:01					+	+
57	TAL	TAL-RM	157	0.00%	0.6	14:52:49	+2.6%	+27.6%			+	+
58	СТЗ	SVTZ	300	+9.09%	0.0	12:05:38	+20.0%	+9.1%			+	+
59	ГР Екб	SVOG	15805	0.00%	0.0	10:00:19	0	-24.4%			+	+
60	Совфрахт	SVFR		0.00%		06:50:01					+	+
61	СУМЗ-ао	SUMZ	1358	0.00%	0.0	14:24:16	0	+15.6%			+	+
62	ГР Ставр-п	STKGP	8905	-1.06%	0.0	10:21:11	-1.1%	-16.0%			+	+
63	ГР Ставрпл	STKG	28000	-0.36%	0.1	12:36:17	+3.7%	0			+	+
64	Светлгмаш	STGR	146020	0.00%	0.1	06:50:15	-78.2%	-78.2%			+	+
65	ГР СаратОб	SROG	315	-0.63%	0.0	14:53:37	+2.9%	-2.5%			+	+
66	SPY ETF	SPY-RM		0.00%		06:51:12					+	+
67	SONY-адр	SONY-RM	378	0.00%	0.0	14:44:07	-16.0%	-21.3%			+	+
68	Синтз	SNTZ	2010	0.00%	0.0	07:00:15	0	0			+	+
69	СаратвНГ-п	SNFGP	880	0.00%	0.0	08:12:31	0	+3.4%			+	+
70	СаратвНГ	SNFG	4500	0.00%	0.1	06:51:11	0	0			+	+
71	ГР Смленск	SMOG	3375	0.00%	0.0	13:44:42	-6.1%	-10.7%			+	+
72	СмоленНП-п	SMNFP	2759.5	0.00%	0.1	11:35:28	+1.8%	+13.1%			+	+
73	СмоленНП	SMNF	2750	0.00%	0.1	13:03:52	+5.6%	+5.6%			+	+
74	Славнефть	SLAV	31.58	+0.35%	0.0	14:35:14	+1.2%	+5.3%			+	+
75	SKYY ETF	SKYY-RM		0.00%		06:51:11					+	+
76	СебряковЦ	SKCM		0.00%		08:37:49					+	+
77	Соликбпром	SKBP	6200	0.00%	0.0	07:03:45	0	0			+	+
78	СКАИ-ао	SKAI	250200	0.00%	0.3	13:09:01	0	0			+	+
79	СиГМА	SGMA	1550	0.00%	0.0	11:05:23	-32.0%	-38.0%			+	+
80	Саратовгаз	SGAZ	15000	0.00%	0.1	15:05:35	-3.3%	-6.3%			+	+
81	СевморП-ап	SEMPP	1229	0.00%	0.0	13:02:26	-0.1%	+0.4%			+	+
82	СевморП-ао	SEMP	1000	0.00%	0.0	11:15:11	0	0			+	+
83	ЭнергТПлюс	SBPL	87.7	-0.02%	0.0	15:08:50	0	+5.7%			+	+
84	НСибЭнСб-п	SBENP	1540	0.00%	0.0	10:44:06	-17.6%	+2.7%			+	+
85	НСибЭнСб	SBEN	1450	0.00%	0.0	15:11:00	-15.7%	-23.2%			+	+
86	Сарнефт-п	SARNP	1020	0.00%	0.0	13:03:02	-7.2%	-25.9%			+	+
87	СаратовНП	SARN	2860	0.00%	0.2	13:05:48	+10.0%	+13.9%			+	+
88	SAP SE	SAP-RM	3015	0.00%	0.0	14:54:46	-11.5%	-46.5%			+	+
89	ГР Рязнобл	RZOG	620	0.00%	0.0	13:03:50	0	-5.3%			+	+
90	Рязанефт	RYAZP	140	-5.69%	0.0	13:03:59	-5.7%	-44.1%			+	+
91	РостСМ-ап	RTLMP	1996.2	0.00%	0.0	13:13:23	0	0			+	+
92	РостСМ-ао	RTLM	3200	0.00%	0.0	06:51:16	0	0			+	+
93	ГР РостовП	RTBGP	15800	0.00%	0.0	12:36:40	+5.3%	-1.3%			+	+
94	КурганНП-п	RNCUP	21.4	0.00%	0.1	13:21:34	+4.4%	+7.0%			+	+
95	КурганНП	RNCU	49.76	0.00%	0.0	09:50:14	+34.4%	+13.1%			+	+
96	РБТ ао	RBTY	119.95	+1.01%	0.0	10:41:30	-0.9%	+22.3%			+	+
97	Рэс	RAES	105	-0.94%	0.0	10:33:34	-0.9%	0			+	+
98	Inv QQQ	QQQ-RM		0.00%		06:51:19					+	+
99	ПМП	PRIM	0.8577	+12.19%	0.0	07:27:15	-4.7%	+16.6%			+	+
100	Плюс	PLUS	167.98	+0.72%	0.0	11:36:34	+1.5%	-0.7%			+	+
101	Динур	PDNZ		0.00%		06:54:17					+	+
102	Победит	PBDT	3400	-2.86%	0.0	13:38:11	-2.9%	-12.8%			+	+
103	Органика	ORGN	12005	0.00%	0.0	10:03:27	0	0			+	+
104	ОрскнефтОС	ORFE	2100	0.00%	0.0	13:27:36	0	0			+	+
105	ONLN ETF	ONLN-RM		0.00%		06:50:01					+	+
106	Омскоблгаз	OMOG	587.7	0.00%	0.0	12:13:24	-10.2%	-10.9%			+	+
107	ОНГГ ап	OBNEP	406.82	0.00%	0.0	15:09:35	-1.6%	-2.4%			+	+
108	ОНГГ ао	OBNE	567.49	0.00%	0.0	15:09:37	+0.4%	+5.5%			+	+
109	NVS-адр	NVS-RM	1614	+0.31%	0.0	11:07:47	-20.9%	+0.9%			+	+
110	НИТЕЛ ао	NTZL	29	+1.72%	0.0	15:10:37	-1.0%	-2.3%			+	+
111	Физика	NPOF		0.00%		06:50:01					+	+
112	ГР ВелНовг	NOVG	22009.995	0.00%	0.0	13:03:24	0	-15.3%			+	+
113	Новошип ап	NOMPP	105.8	+0.76%	0.1	14:22:55	+3.4%	+11.1%			+	+
114	Новошип ао	NOMP	132.5	-4.81%	0.2	15:04:52	-7.0%	-1.9%			+	+
115	Нлэ	NOLE	13249.5	-0.08%	0.0	14:19:55	-0.8%	+2.7%			+	+
116	Новгдэлек	NKES		0.00%		06:50:01					+	+
117	Nio	NIO-RM	100	0.00%	0.0	12:56:38	-5.7%	+13.6%			+	+
118	НБАМР-п	NBAMP	2590	0.00%	0.0	13:21:34	0				+	+
119	РосМурн-п	MYNTP	2900	0.00%	0.0	10:46:01	0	0			+	+
120	РосМурнефт	MYNT	2349	0.00%	0.0	10:49:15	0	+7.3%			+	+
121	Метровагон	MTVG	80000	0.00%	0.1	10:13:27	0	+14.4%			+	+
122	MTUM ETF	MTUM-RM		0.00%		06:50:01					+	+
123	Ванино-ап	MTPVP	26240	+0.46%	0.0	15:04:58	-4.6%	-13.7%			+	+
124	Ванино-ао	MTPV	85000	0.00%	0.3	10:27:07	0	0			+	+
125	Мостостр11	MSTS	143000	0.00%	0.1	09:30:14	0	0			+	+
126	Hello Grp	MOMO-RM	119	-8.46%	0.1	14:56:03	-4.0%	+0.8%			+	+
127	МОЭК ао	MOEK	341	-5.54%	0.0	13:50:09	-2.6%	-5.3%			+	+
128	МЕТИЗ-ао	MMMZ	41.94	0.00%	0.0	12:08:52	0.0%	-0.1%			+	+
129	Надметзвд	METZP	3510	0.00%	0.0	10:34:15	0	0			+	+
130	Надмет зав	METZ	4500	0.00%	0.2	10:04:12	0	0			+	+
131	Мэсс	MESS	0.068458	+3.06%	0.0	14:49:19	-7.8%	-13.9%			+	+
132	MCHI ETF	MCHI-RM		0.00%		06:51:36					+	+
133	ГР Липецк	LPOG	15000.01	0.00%	0.0	09:45:18	0	0			+	+
134	LIT ETF	LIT-RM		0.00%		06:50:01					+	+
135	LiAuto	LI-RM	292	-2.99%	0.0	14:48:16	-13.1%	+5.8%			+	+
136	ГР Ленобл	LEOG	39980	0.00%	0.0	12:13:36	0	+13.9%			+	+
137	Лнгспецстр	LEGS	70000	0.00%	0.1	06:51:43	0	+1.4%			+	+
138	Сладонеж	LDNH	158.05	0.00%	0.0	09:11:03	0	-0.6%			+	+
139	Кузсэнсбыт	KZSB	30.502	-17.35%	0.0	13:07:50	-36.4%	-36.5%			+	+
140	Кузбуголь	KZRU	31.1	0.00%	0.0	14:14:40	-18.2%	-2.9%			+	+
141	КЗМС	KZMS	333	0.00%	0.0	13:06:59	0	-24.7%			+	+
142	Кзнкомпр-п	KZKMP		0.00%		06:54:17					+	+
143	КрМЗ ап	KZIZP	260.01	-9.72%	0.0	13:22:20	+0.0%	0.0%			+	+
144	КрМЗ ао	KZIZ	289.9	-0.01%	0.0	14:56:20	+7.0%	+11.1%			+	+
145	KWEB ETF	KWEB-RM		0.00%		06:51:24					+	+
146	Кургоблгаз	KUOG	11190	0.00%	0.0	10:16:53	0	0			+	+
147	КубаньНП-п	KUNPP	790	+1.67%	0.0	13:27:35	+11.7%	+30.4%			+	+
148	КубаньНП	KUNP	2000	-33.33%	0.0	15:10:24	-5.5%	+25.2%			+	+
149	КСБ ап	KTSBP	0.49	-0.41%	0.0	14:07:32	-2.0%	+18.1%			+	+
150	КСБ ао	KTSB	0.677	0.00%	0.0	14:45:39	+1.3%	+16.7%			+	+
151	Синтез ап	KSINP	29000	0.00%	0.2	08:36:11	0	0			+	+
152	Синтез ао	KSIN	30500	0.00%	0.1	13:21:34	0	-56.7%			+	+
153	КВ Агро-ао	KRVA	23.5	0.00%	0.0	13:10:18	0	0			+	+
154	КНП-п	KRNFP	4800	0.00%	0.0	13:01:25	0	-2.0%			+	+
155	КНП	KRNF	30784	0.00%	0.0	11:46:27	0	0			+	+
156	КМЗ-п	KMTZP		0.00%		09:41:29					+	+
157	КМЗ-ао	KMTZ	88.7	-0.34%	0.0	13:10:54	+17.5%	-4.0%			+	+
158	Комитекс	KMTX	14.995	0.00%	0.0	13:11:04	0	+5.4%			+	+
159	ГР Калуга	KLOG	28470	+2.04%	0.0	11:11:17	+5.4%	-0.7%			+	+
160	КалугаНП-п	KLGNP		0.00%		09:50:14					+	+
161	Красфарма	KFAR		0.00%		06:50:01					+	+
162	Комиэнер-п	KESKP	0.45005	0.00%	0.0	09:10:26	0	-48.7%			+	+
163	Комиэнерг	KESK	0.53645	0.00%	0.0	13:44:42	+11.7%	-2.5%			+	+
164	КЭМЗ-ап	KEMZP	999	0.00%	0.0	11:24:48	0	-0.1%			+	+
165	JETS ETF	JETS-RM		0.00%		06:50:01					+	+
166	JD.com	JD-RM	482	0.00%	0.0	12:41:47	0	+16.4%			+	+
167	IYR ETF	IYR-RM		0.00%		06:50:01					+	+
168	ГРИванов-п	IVOGP	1574	0.00%	0.0	11:02:51	+3.1%	+1.5%			+	+
169	ГР Иваново	IVOG	9500	0.00%	0.0	09:50:14	+23.6%	-5.0%			+	+
170	IGF ETF	IGF-RM		0.00%		06:50:01					+	+
171	ICLN ETF	ICLN-RM		0.00%		06:51:49					+	+
172	Нов Энерг	HYPR	103.995	+5.39%	0.0	14:54:52	+35.5%	+26.8%			+	+
173	Газэнсерв	GZES	3502	0.00%	0.1	10:02:39	0	+3.0%			+	+
174	ГазпрАвт-п	GZAVP	2348	0.00%	0.0	08:40:08	0	-0.1%			+	+
175	Газпромавт	GZAV	2460	0.00%	0.1	11:25:59	-10.5%	+2.5%			+	+
176	ГР Уфа-ао	GSRB	6540	0.00%	0.0	13:00:14	+0.1%	-23.1%			+	+
177	Гипрсгаз-п	GSGZP	7550	0.00%	0.3	13:00:35	-21.0%				+	+
178	Гипрсгаз	GSGZ		0.00%		13:00:52					+	+
179	ГСИ-ао	GSEN		0.00%		09:37:08					+	+
180	ГИТ ао	GRNT	0.0888	-0.89%	0.1	15:05:34	-2.0%	-7.0%	0.04	0.00	+	+
181	Гипвснфт-п	GPVNP		0.00%		06:50:01					+	+
182	Гпн-Яр-п	GNYAP	2.725	-2.33%	0.0	09:54:41	-8.1%	-15.3%			+	+
183	Гайск ГОК	GGOK	52010	0.00%	0.1	09:25:09	0	0			+	+
184	FXWO ETF	FXWO	0.38	-0.26%	0.0	15:05:07	+4.8%	+18.0%			+	+
185	FXUS ETF	FXUS	17.126	-6.42%	0.8	14:18:35	+0.6%	+24.4%			+	+
186	FXTP ETF	FXTP	11	-8.33%	0.0	14:23:29	-8.3%	+10.0%			+	+
187	FXTB ETF	FXTB	12	-7.69%	0.0	11:26:15	0	+9.1%			+	+
188	FXRW ETF	FXRW	0.1213	+1.00%	0.0	11:39:00	+0.8%	+10.9%			+	+
189	FXRE ETF	FXRE	12	0.00%	0.0	14:34:51	+9.1%	0			+	+
190	FXRD ETF	FXRD	7	0.00%	0.0	15:03:24	-12.5%	0			+	+
191	FXMM ETF	FXMM	304	-4.40%	0.0	15:08:30	+0.3%	+13.0%			+	+
192	FXKZ ETF	FXKZ	88	-7.37%	0.0	14:30:53	+4.8%	+23.9%			+	+
193	iFXIT ETF	FXIT	3065	-0.55%	0.3	14:47:39	-0.1%	-1.3%			+	+
194	FXIP ETF	FXIP	10	0.00%	0.0	15:10:36	+25.0%	+66.7%			+	+
195	FXGD ETF	FXGD	32	+3.23%	1.3	15:03:54	+3.2%	+18.5%			+	+
196	FXFA ETF	FXFA	10	0.00%	0.0	14:29:31	-9.1%	0			+	+
197	FXES ETF	FXES	15	-16.67%	0.0	13:16:50	-6.3%	0			+	+
198	FXEM ETF	FXEM	12	0.00%	0.0	13:22:22	-7.7%	-7.7%			+	+
199	FXDM ETF	FXDM	15	0.00%	0.1	13:47:15	0	0			+	+
200	FXDE ETF	FXDE	5.4	+1.87%	0.0	14:41:10	+7.4%	+0.6%			+	+
201	FXCN ETF	FXCN	489	+3.38%	0.3	15:10:25	+4.0%	+4.7%			+	+
202	FXBC ETF	FXBC	25	0.00%	0.0	15:09:23	0	-30.6%			+	+
203	Элекмаг-п	EMGLP	110	0.00%	0.0	08:37:42	0	+15.7%			+	+
204	Элекмаг	EMGL	115	0.00%	0.0	11:18:38	0	0			+	+
205	Элексталь	ELST	23500	0.00%	0.0	08:55:21	0	0			+	+
206	EEM ETF	EEM-RM		0.00%		06:50:01					+	+
207	Дорисс	DORS	1558	0.00%	0.0	11:49:49	0	+3.5%			+	+
208	ЦифПрив ао	DGTL	31.845	-0.16%	0.0	15:10:46	+0.1%	+2.4%			+	+
209	ДИМ	DGIT	94.8	-0.05%	0.0	13:26:09	-6.8%	+0.8%			+	+
210	Дорогбж ао	DGBZ	72.5	+1.19%	0.0	14:42:22	+0.2%	+4.9%			+	+
211	Дальхфарм	DAHF	15000	0.00%	0.0	10:51:13	0				+	+
212	Цэнергхолд	CENHP	0.3912	0.00%	0.0	13:18:38	-2.2%	-1.1%			+	+
213	ЦенЭнерхол	CENH	0.3901	0.00%	0.0	13:47:28	-0.5%	-2.2%			+	+
214	Бамтостр-п	BTSTP	1628	0.00%	0.0	10:57:29	-4.2%	-28.2%			+	+
215	Бамтостр	BTST		0.00%		06:50:01					+	+
216	Бурятзол-п	BRZLP		0.00%		09:43:22					+	+
217	АО "БСЗ"	BRSZP	1020	0.00%	0.0	13:02:45	-1.9%	-1.9%			+	+
218	БСЗ	BRSZ		0.00%		06:50:01					+	+
219	БОГСЛОВРУД	BRAD		0.00%		06:50:01					+	+
220	BP P.L.C.	BP-RM		0.00%		06:50:01					+	+
221	BOTZ ETF	BOTZ-RM		0.00%		06:50:01					+	+
222	Богдупор	BOGN	30	-3.23%	0.0	11:45:37	+3.4%	-6.1%			+	+
223	Башнефтгео	BNGF		0.00%		09:31:39					+	+
224	Бастрмех-п	BMSMP		0.00%		08:38:01					+	+
225	Бамстрой	BMSM	6060	0.00%	0.0	10:54:08	+0.1%	-0.7%			+	+
226	БМК-ап	BMKKP	555	-6.49%	0.0	12:11:24	+31.7%	+31.7%			+	+
227	БМК-ао	BMKK	302.5	+0.67%	0.0	13:54:49	+4.7%	-13.6%			+	+
228	Белореч-ап	BLREP		0.00%		06:50:01					+	+
229	Белореч-ао	BLRE		0.00%		06:50:01					+	+
230	Белхлком-п	BLGHP	6400	0.00%	0.0	06:54:17	0	0			+	+
231	Белгхлдком	BLGH		0.00%		06:54:17					+	+
232	БКО	BKOG	40250	0.00%	0.0	06:50:01	0	0			+	+
233	BilibiDR Z	BILI-RM	322	-3.88%	0.0	09:56:49	-6.7%	-3.3%			+	+
234	BIDU-адр	BIDU-RM	2151	+0.05%	0.1	15:09:48	+2.5%	+2.4%			+	+
235	БогучГЭС-п	BGESP	7.67	0.00%	0.0	13:09:12	-0.1%	-0.2%			+	+
236	Богуч ГЭС	BGES	9.378	+4.60%	0.1	15:10:12	-1.5%	+10.4%			+	+
237	БЭСК ап	BESKP	24.31	0.00%	0.0	12:11:15	+3.9%	+6.2%			+	+
238	БЭСК ао	BESK	10.81	+3.25%	0.0	14:27:57	+4.6%	+10.3%			+	+
239	BABA-адр	BABA-RM	3050	0.00%	1.9	15:10:20	+5.3%	-12.2%			+	+
240	Омскаэро-п	ARPOP	13700	0.00%	0.0	06:50:01	0	0			+	+
241	Омскаэро	ARPO	8000	0.00%	0.0	06:54:17	0	0			+	+
242	Анжеромаш	ANGE	4950	0.00%	0.0	10:04:36	0	0			+	+
243	АЛМАЗ-п	ALMZP		0.00%		09:43:38					+	+
244	АЛМАЗ	ALMZ		0.00%		09:43:47					+	+
245	Агрегат ао	AGRT	11000	+7.84%	0.2	12:59:14	+7.8%	+3.8%			+	+
246	АгроМценск	AFMC	3708	0.00%	0.0	10:25:49	+5.9%	-2.4%			+	+