A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 АгроМценск AFMC 3450 -5.99% 0.1 17:32:00 -6.7% -11.9% + +
    2 Агрегат ао AGRT 10200 0.00% 2.0 23:50:10 -3.8% -3.8% + +
    3 АЛМАЗ ALMZ 0.00% 23:50:10 + +
    4 АЛМАЗ-п ALMZP 0.00% 23:50:10 + +
    5 Анжеромаш ANGE 4950 0.00% 0.0 23:50:10 0 0 + +
    6 Омскаэро ARPO 8000 0.00% 0.0 23:50:10 0 0 + +
    7 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:06 0 0 + +
    8 BABA-адр BABA-RM 2856 -1.42% 1.6 23:43:05 -4.9% -17.1% + +
    9 БЭСК ао BESK 10.33 0.00% 0.0 23:50:10 +3.0% +5.5% + +
    10 БЭСК ап BESKP 23.9 0.00% 0.0 23:50:10 +2.8% +5.3% + +
    11 Богуч ГЭС BGES 9.466 +9.81% 0.0 23:41:52 -2.0% +42.6% + +
    12 БогучГЭС-п BGESP 7.66 +0.13% 0.0 16:26:07 +0.1% +41.9% + +
    13 BIDU-адр BIDU-RM 2101 -1.55% 0.1 22:26:32 -0.6% +2.4% + +
    14 BilibiDR Z BILI-RM 366 +6.09% 0.0 17:55:32 +13.3% +14.0% + +
    15 БКО BKOG 40250 0.00% 0.0 23:50:10 0 0 + +
    16 Белгхлдком BLGH 0.00% 23:50:10 + +
    Какие акции стоит купить?
    17 Белхлком-п BLGHP 6400 0.00% 0.0 23:50:10 0 0 + +
    18 Белореч-ао BLRE 0.00% 23:50:06 + +
    19 Белореч-ап BLREP 0.00% 23:50:06 + +
    20 БМК-ао BMKK 300 +1.18% 0.0 23:24:48 -2.3% -14.3% + +
    21 БМК-ап BMKKP 421.5 0.00% 0.0 23:50:10 0 0 + +
    22 Бамстрой BMSM 6052 0.00% 0.0 23:50:10 -0.3% -0.8% + +
    23 Бастрмех-п BMSMP 0.00% 23:50:10 + +
    24 Башнефтгео BNGF 0.00% 23:50:06 + +
    25 Богдупор BOGN 28.25 -2.59% 0.0 19:00:59 -3.0% -2.5% + +
    26 BOTZ ETF BOTZ-RM 0.00% 23:50:06 + +
    27 BP P.L.C. BP-RM 0.00% 23:50:06 + +
    28 БОГСЛОВРУД BRAD 0.00% 23:50:06 + +
    29 БСЗ BRSZ 0.00% 23:50:06 + +
    30 АО "БСЗ" BRSZP 1020 -1.92% 0.0 17:38:15 -1.9% +12.1% + +
    31 Бурятзол-п BRZLP 0.00% 23:50:10 + +
    32 Бамтостр BTST 0.00% 23:50:06 + +
    33 Бамтостр-п BTSTP 1628 -4.24% 0.0 13:52:19 -4.2% -41.7% + +
    34 ЦенЭнерхол CENH 0.39 -1.71% 0.0 22:20:17 -1.7% -8.4% + +
    35 Цэнергхолд CENHP 0.4 0.00% 0.0 20:59:14 -1.2% -18.1% + +
    36 Дальхфарм DAHF 15000 0.00% 0.0 23:50:10 0 + +
    37 Дорогбж ао DGBZ 72.39 0.00% 0.0 23:50:10 +1.0% +3.3% + +
    38 ДИМ DGIT 95.01 -5.73% 0.1 15:27:15 +3.3% -2.0% + +
    39 ЦифПрив ао DGTL 31.5 -0.94% 0.2 23:48:33 +1.6% -1.3% + +
    40 Дорисс DORS 1558 0.00% 0.0 23:50:10 +0.2% +3.5% + +
    Рейтинг брокеров
    41 EEM ETF EEM-RM 0.00% 23:50:06 + +
    42 Элексталь ELST 23500 0.00% 0.0 23:50:10 0 +39.8% + +
    43 Элекмаг EMGL 115 0.00% 0.0 23:50:10 0 +12.7% + +
    44 Элекмаг-п EMGLP 110 0.00% 0.0 23:50:10 0 +15.7% + +
    45 FXBC ETF FXBC 25 0.00% 0.0 23:50:11 -13.8% -35.9% + +
    46 FXCN ETF FXCN 470 +3.98% 0.3 23:37:33 -9.8% 0 + +
    47 FXDE ETF FXDE 5.298 +3.88% 0.1 22:52:26 -6.9% +1.7% + +
    48 FXDM ETF FXDM 15 0.00% 0.0 23:00:02 0 +7.1% + +
    49 FXEM ETF FXEM 15 +15.38% 0.0 23:03:43 0 +36.4% + +
    50 FXES ETF FXES 17 +6.25% 0.1 23:04:31 0 +13.3% + +
    51 FXFA ETF FXFA 10 -9.09% 0.0 23:00:41 -16.7% 0 + +
    52 FXGD ETF FXGD 32 +3.23% 0.8 23:38:24 +6.7% +14.3% + +
    53 FXIP ETF FXIP 7 -12.50% 0.0 22:09:49 -12.5% +16.7% + +
    54 iFXIT ETF FXIT 3250 +5.97% 0.4 22:33:25 +4.6% +5.6% + +
    55 FXKZ ETF FXKZ 84 0.00% 0.0 20:30:01 -4.5% +16.7% + +
    56 FXMM ETF FXMM 359 +17.32% 0.2 22:16:15 +23.4% +37.5% + +
    57 FXRD ETF FXRD 6 -25.00% 0.0 16:44:57 -25.0% -14.3% + +
    58 FXRE ETF FXRE 11 0.00% 0.0 23:03:22 0 -8.3% + +
    59 FXRW ETF FXRW 0.1207 +0.33% 0.0 22:58:42 -0.2% +13.3% + +
    60 FXTB ETF FXTB 14 0.00% 0.0 22:12:36 -6.7% +16.7% + +
    61 FXTP ETF FXTP 12 0.00% 0.0 22:05:51 0 +20.0% + +
    62 FXUS ETF FXUS 18.2 +6.86% 1.1 23:08:10 +8.9% +35.1% + +
    63 FXWO ETF FXWO 0.362 -4.49% 0.1 23:07:29 +2.0% +12.2% + +
    64 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:11 0 0 + +
    65 Гпн-Яр-п GNYAP 2.9 +6.54% 0.0 23:43:55 +6.5% -6.9% + +
    66 Гипвснфт-п GPVNP 0.00% 23:50:06 + +
    67 ГИТ ао GRNT 0.0918 +2.68% 0.2 23:40:08 -0.3% -6.2% 0.04 0.00 + +
    68 ГСИ-ао GSEN 0.00% 23:50:11 + +
    69 Гипрсгаз GSGZ 0.00% 23:50:11 + +
    70 Гипрсгаз-п GSGZP 7550 -21.01% 0.3 12:06:30 -21.0% + +
    71 ГР Уфа-ао GSRB 6536 0.00% 0.0 23:50:11 -0.3% -34.5% + +
    72 Газпромавт GZAV 2749.8 0.00% 0.1 23:50:11 0 +1.8% + +
    73 ГазпрАвт-п GZAVP 2348 0.00% 0.0 23:50:11 0 +2.1% + +
    74 Газэнсерв GZES 3502 0.00% 0.1 23:50:11 +3.0% +20.8% + +
    75 Нов Энерг HYPR 83 +7.74% 0.8 23:49:15 +4.2% -7.8% + +
    76 ICLN ETF ICLN-RM 0.00% 23:50:11 + +
    77 IGF ETF IGF-RM 0.00% 23:50:06 + +
    78 ГР Иваново IVOG 7686 0.00% 0.0 23:50:11 -23.1% -23.1% + +
    79 ГРИванов-п IVOGP 1535 -0.07% 0.0 23:24:52 +1.0% -1.0% + +
    80 IYR ETF IYR-RM 0.00% 23:50:06 + +
    81 JD.com JD-RM 575 +5.50% 0.0 19:02:41 +6.1% -4.0% + +
    82 JETS ETF JETS-RM 0.00% 23:50:06 + +
    83 КЭМЗ-ап KEMZP 999 0.00% 0.0 23:50:11 0 -0.1% + +
    84 Комиэнерг KESK 0.53745 -1.35% 0.0 21:02:00 -4.0% -5.6% + +
    85 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:11 0 -48.7% + +
    86 Красфарма KFAR 0.00% 23:50:06 + +
    87 КалугаНП-п KLGNP 0.00% 23:50:11 + +
    88 ГР Калуга KLOG 27000 0.00% 0.2 17:23:58 +4.6% -12.1% + +
    89 Комитекс KMTX 14.995 0.00% 0.0 23:50:11 0 +5.5% + +
    90 КМЗ-ао KMTZ 83.5 +7.05% 0.1 23:01:00 +10.6% -16.0% + +
    91 КМЗ-п KMTZP 0.00% 23:50:11 + +
    92 КНП KRNF 30784 0.00% 0.0 23:50:11 0 0 + +
    93 КНП-п KRNFP 4800 0.00% 0.0 23:50:11 -2.0% -2.0% + +
    94 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:11 0 0 + +
    95 Синтез ао KSIN 30500 0.00% 0.1 23:50:11 0 -57.7% + +
    96 Синтез ап KSINP 29000 0.00% 0.2 23:50:11 0 0 + +
    97 КСБ ао KTSB 0.679 +1.66% 0.0 22:14:41 +1.5% +19.6% + +
    98 КСБ ап KTSBP 0.507 +1.40% 0.0 21:00:36 +15.2% +14.2% + +
    99 КубаньНП KUNP 2200 +1.06% 0.0 07:47:45 +15.2% +46.9% + +
    100 КубаньНП-п KUNPP 707 0.00% 0.0 23:50:11 0 +17.8% + +
    101 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:11 0 0 + +
    102 KWEB ETF KWEB-RM 0.00% 23:50:11 + +
    103 КрМЗ ао KZIZ 276 -0.30% 0.1 23:05:03 -0.7% +5.8% + +
    104 КрМЗ ап KZIZP 259 -0.31% 0.3 23:07:04 -0.4% -13.1% + +
    105 Кзнкомпр-п KZKMP 0.00% 23:50:11 + +
    106 КЗМС KZMS 333 0.00% 0.0 13:16:44 -33.4% -24.7% + +
    107 Кузбуголь KZRU 38 0.00% 0.1 23:50:11 +15.2% +8.5% + +
    108 Кузсэнсбыт KZSB 44.964 -6.28% 0.0 15:30:07 -6.3% +4.6% + +
    109 Сладонеж LDNH 158.05 0.00% 0.0 23:50:11 -0.2% -1.2% + +
    110 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:11 0 +1.4% + +
    111 ГР Ленобл LEOG 39980 0.00% 0.0 23:50:11 +12.4% +13.9% + +
    112 LiAuto LI-RM 319 -4.20% 0.0 23:21:47 -4.5% +26.6% + +
    113 LIT ETF LIT-RM 0.00% 23:50:06 + +
    114 ГР Липецк LPOG 15000.01 0.00% 0.0 23:50:11 0 0 + +
    115 MCHI ETF MCHI-RM 0.00% 23:50:11 + +
    116 Мэсс MESS 0.07418 -0.09% 0.0 07:55:57 -0.4% -8.1% + +
    117 Надмет зав METZ 4500 0.00% 0.2 23:50:11 0 0 + +
    118 Надметзвд METZP 3510 0.00% 0.0 23:50:11 0 0 + +
    119 МЕТИЗ-ао MMMZ 41.96 0.00% 0.0 23:50:11 +0.0% 0.0% + +
    120 МОЭК ао MOEK 345 -1.43% 0.0 13:14:10 -2.0% -5.5% + +
    121 Hello Grp MOMO-RM 122 -1.61% 0.1 23:34:00 +3.4% 0 + +
    122 Мостостр11 MSTS 143000 0.00% 0.1 23:50:11 0 0 + +
    123 Ванино-ао MTPV 85000 0.00% 0.2 23:50:11 0 -19.0% + +
    124 Ванино-ап MTPVP 27260 -1.37% 0.2 23:40:49 -6.0% -24.2% + +
    125 MTUM ETF MTUM-RM 0.00% 23:50:06 + +
    126 Метровагон MTVG 80000 0.00% 0.1 23:50:11 -4.8% +60.3% + +
    127 РосМурнефт MYNT 2349 0.00% 0.0 23:50:11 0 +7.3% + +
    128 РосМурн-п MYNTP 2900 0.00% 0.0 23:50:11 0 +3.6% + +
    129 НБАМР-п NBAMP 2590 0.00% 0.0 23:50:11 0 + +
    130 Nio NIO-RM 106 0.00% 0.0 23:50:11 0 +35.9% + +
    131 Новгдэлек NKES 0.00% 23:50:06 + +
    132 Нлэ NOLE 13259.5 -0.30% 2.0 19:22:57 -1.4% +0.5% + +
    133 Новошип ао NOMP 139.35 -2.18% 0.0 22:35:43 +2.5% +2.4% + +
    134 Новошип ап NOMPP 105 +1.99% 0.1 23:22:19 +5.0% +10.5% + +
    135 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:11 0 -15.3% + +
    136 Физика NPOF 0.00% 23:50:11 + +
    137 НИТЕЛ ао NTZL 29.28 +1.04% 0.1 23:29:36 -1.6% -0.2% + +
    138 NVS-адр NVS-RM 1682 -17.55% 0.0 11:51:32 +4.3% -0.8% + +
    139 ОНГГ ао OBNE 570.99 +1.06% 0.0 11:07:18 +3.8% +5.7% + +
    140 ОНГГ ап OBNEP 398.24 -2.63% 0.0 22:35:25 -4.7% +0.6% + +
    141 Омскоблгаз OMOG 654.5 0.00% 0.0 23:50:11 +0.3% -0.8% + +
    142 ONLN ETF ONLN-RM 0.00% 23:50:06 + +
    143 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:11 0 0 + +
    144 Органика ORGN 12005 0.00% 0.0 23:50:11 0 0 + +
    145 Победит PBDT 3500 0.00% 0.6 23:46:44 -10.3% -10.3% + +
    146 Динур PDNZ 0.00% 23:50:11 + +
    147 Плюс PLUS 164.4 -0.65% 0.2 20:38:55 +0.2% -3.3% + +
    148 ПМП PRIM 0.79995 -11.10% 0.0 21:24:40 +2.6% +8.8% + +
    149 Inv QQQ QQQ-RM 0.00% 23:50:11 + +
    150 Рэс RAES 105.95 -0.05% 0.0 18:15:22 0.0% +0.9% + +
    151 РБТ ао RBTY 120.2 -0.66% 0.1 23:02:03 +30.7% +22.6% + +
    152 КурганНП RNCU 37.03 0.00% 0.0 23:50:11 -13.9% -15.8% + +
    153 КурганНП-п RNCUP 19.5 -2.50% 0.0 22:33:45 -7.1% -2.5% + +
    154 ГР РостовП RTBGP 15200 +1.33% 0.2 21:38:59 -2.6% -5.0% + +
    155 РостСМ-ао RTLM 3200 0.00% 0.0 23:50:11 0 0 + +
    156 РостСМ-ап RTLMP 1996.2 0.00% 0.0 23:50:11 0 0 + +
    157 Рязанефт RYAZP 148.45 0.00% 0.0 16:41:39 -0.7% + +
    158 ГР Рязнобл RZOG 620 0.00% 0.0 23:50:11 +0.6% -4.4% + +
    159 SAP SE SAP-RM 3405 0.00% 0.0 23:50:11 -39.6% -48.9% + +
    160 СаратовНП SARN 2700 0.00% 0.0 23:50:11 +18.0% +7.5% + +
    161 Сарнефт-п SARNP 1000 -9.01% 0.0 13:50:53 -18.2% -40.3% + +
    162 НСибЭнСб SBEN 1719.98 0.00% 0.0 23:50:11 +0.1% +14.7% + +
    163 НСибЭнСб-п SBENP 1600 -14.44% 0.1 23:15:35 -5.9% +4.6% + +
    164 ЭнергТПлюс SBPL 87.7 0.00% 0.0 23:50:11 -0.1% +7.0% + +
    165 СевморП-ао SEMP 1000 0.00% 0.0 22:59:11 -3.7% 0 + +
    166 СевморП-ап SEMPP 1230 0.00% 0.0 23:50:11 0 +0.5% + +
    167 Саратовгаз SGAZ 15505 0.00% 0.0 23:50:11 0 -8.8% + +
    168 СиГМА SGMA 2280 0.00% 0.0 23:50:11 0 -8.8% + +
    169 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:11 0 0 + +
    170 Соликбпром SKBP 6200 0.00% 0.0 23:50:11 0 0 + +
    171 СебряковЦ SKCM 0.00% 23:50:11 + +
    172 SKYY ETF SKYY-RM 0.00% 23:50:11 + +
    173 Славнефть SLAV 31.49 +2.21% 0.1 22:25:37 +5.1% +2.0% + +
    174 СмоленНП SMNF 2605 0.00% 0.0 23:50:11 0 0 + +
    175 СмоленНП-п SMNFP 2759.5 +1.85% 0.1 18:49:02 +4.1% +12.6% + +
    176 ГР Смленск SMOG 3344 -6.96% 0.1 23:32:28 -7.1% -11.5% + +
    177 СаратвНГ SNFG 4500 0.00% 0.1 23:50:11 0 0 + +
    178 СаратвНГ-п SNFGP 880 0.00% 0.0 23:50:11 0 +9.3% + +
    179 Синтз SNTZ 2010 0.00% 0.0 23:50:11 0 0 + +
    180 SONY-адр SONY-RM 333 -26.00% 0.0 11:38:04 -11.0% -21.3% + +
    181 SPY ETF SPY-RM 0.00% 23:50:11 + +
    182 ГР СаратОб SROG 308 -2.16% 0.0 23:23:53 -4.0% -6.7% + +
    183 Светлгмаш STGR 670000 0.00% 1.3 23:50:11 0 0 + +
    184 ГР Ставрпл STKG 27200 +0.74% 0.2 16:07:41 +4.6% -15.0% + +
    185 ГР Ставр-п STKGP 9005 0.00% 0.0 23:50:11 -1.1% -14.1% + +
    186 СУМЗ-ао SUMZ 1358 0.00% 0.0 23:50:11 +15.8% +15.6% + +
    187 Совфрахт SVFR 0.00% 23:50:06 + +
    188 ГР Екб SVOG 15805 0.00% 0.0 23:50:11 0 -24.4% + +
    189 СТЗ SVTZ 260 +4.00% 0.0 17:44:17 +4.0% 0 + +
    190 TAL TAL-RM 150 0.00% 0.5 23:43:48 -0.7% +20.0% + +
    191 Тернейлес TERL 0.00% 23:50:06 + +
    192 Форвард Эн TGKJ 55.07 -1.56% 0.1 23:36:45 -4.2% -2.1% + +
    193 ТулаНП TLNP 0.00% 23:50:11 + +
    194 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:11 0 -4.1% + +
    195 TM-адр TM-RM 3250 +11.23% 0.0 13:49:20 +1.1% -18.8% + +
    196 ТМТП TMTP 0.00% 23:50:11 + +
    197 Татнефпр TNFP 0.00% 23:50:11 + +
    198 Татнефпр-п TNFPP 0.00% 23:50:11 + +
    199 РН-Яросл TNYA 27 0.00% 0.0 23:50:11 0 -6.6% + +
    200 РН-Яросл-п TNYAP 3.355 0.00% 0.0 20:12:11 0 -4.7% + +
    201 ГР Тамбов TOGZ 864 0.00% 0.0 23:50:11 -0.6% +2.6% + +
    202 TSMC DR TSM-RM 6111 0.00% 0.2 18:58:42 -6.4% -1.4% + +
    203 ТМЗ TTMZ 0.00% 23:50:06 + +
    204 ТМЗ-п TTMZP 0.00% 23:50:06 + +
    205 ТМ TUMN 2705 0.00% 0.0 23:50:11 0 0 + +
    206 ТМ-п TUMNP 1888 0.00% 0.0 23:50:11 0 0 + +
    207 ГР Тула-ао TUOG 20050 0.00% 0.0 23:50:11 0 0.0% + +
    208 ГР Тверь TVEO 7955 0.00% 0.0 23:50:11 0 -17.9% + +
    209 Тяжпрмаш TYPM 0.00% 23:50:06 + +
    210 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 23:50:11 0 0 + +
    211 ЭлПрибор TZEP 40000 0.00% 0.0 23:50:11 +5.2% -7.0% + +
    212 ЭлПрибор-п TZEPP 27990 0.00% 0.1 23:50:11 0.0% +36.2% + +
    213 Удмуртнфт UDMN 25150 -3.27% 0.2 15:28:09 +1.8% -6.8% + +
    214 Уралэлмедь UELM 4499 0.00% 0.4 23:50:11 +34.9% +66.4% + +
    215 Уфаоргс-п UFOSP 59.67 -2.00% 0.0 23:41:21 -3.6% -1.0% + +
    216 Ульянэрг ULEN 99.99 0.00% 0.0 23:50:11 0 0 + +
    217 Ульянэрг-п ULENP 36 0.00% 0.0 23:50:11 -18.2% -32.1% + +
    218 Ураласбест URAG 5.858 +1.00% 0.0 21:06:35 +0.1% +27.3% + +
    219 УралАвиа URAL 225000 0.00% 0.5 23:50:11 0 0 + +
    220 Варгнефт VARN 900 0.00% 0.0 23:50:11 0 0 + +
    221 Варгнефт-п VARNP 132 -17.50% 0.1 17:52:22 -40.3% -26.7% + +
    222 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:11 0 0 + +
    223 ВышневолМК VDOK 1239.5 0.00% 0.0 23:50:11 +5.5% +2.4% + +
    224 ВолгаФ-ао VFLT 1739 0.00% 0.0 23:50:11 -0.1% +2.3% + +
    225 ВолгаФ-ап VFLTP 1715 -0.12% 0.0 12:16:58 -0.8% -0.5% + +
    226 VANG INF VGT-RM 0.00% 23:50:11 + +
    227 Vipshop VIPS-RM 334 +3.09% 1.3 23:22:47 +9.2% +47.1% + +
    228 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:11 0 +32.4% + +
    229 ВМТП VMTP 29.9 +6.79% 0.0 23:33:14 -0.3% +6.8% + +
    230 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:11 +39.7% +73.1% + +
    231 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:11 0 0 + +
    232 Волгодавт VOAD 14500 -19.44% 0.1 17:54:51 -77.0% -77.0% + +
    233 ГР Воронеж VOGZ 239.9 +2.96% 0.3 21:12:42 0.0% +2.3% + +
    234 Vang S&P VOO-RM 0.00% 23:50:11 + +
    235 VOX ETF VOX-RM 0.00% 23:50:06 + +
    236 ТПлюс ао VTGK 1.2145 -1.62% 0.0 22:52:53 -1.9% -1.3% + +
    237 VANG INT VXUS-RM 0.00% 23:50:06 + +
    238 XLE ETF XLE-RM 0.00% 23:50:06 + +
    239 XLF ETF XLF-RM 0.00% 23:50:06 + +
    240 XLV ETF XLV-RM 0.00% 23:50:06 + +
    241 XPeng DR A XPEV-RM 305 +0.99% 0.0 13:52:54 +1.7% +20.6% + +
    242 ГР Ярослвл YROG 15195 0.00% 0.0 23:50:11 +0.0% -6.0% + +
    243 ЖДЯ ZHDY 239 +3.91% 0.0 18:15:39 +3.9% -0.4% + +
    244 ЗИЛ ап ZILLP 3950 0.00% 0.6 18:37:49 -1.3% 0.0% + +
    245 Запсгаз ZSGP 112.99 0.00% 0.0 23:50:11 -13.1% + +
    246 Запсгаз-п ZSGPP 24.89 0.00% 0.0 23:50:11 -1.0% + +