A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ТПлюс ао VTGK 1.2325 +1.40% 0.0 18:57:55 +1.0% -1.3% 54.81 0.68 + +
    2 ГИТ ао GRNT 0.0878 +0.23% 1.1 23:32:08 -1.8% -8.6% 0.04 0.00 + +
    3 АгроМценск AFMC 3726 0.00% 0.0 19:30:04 +8.0% +3.5% + +
    4 Агрегат ао AGRT 11000 0.00% 0.2 19:30:04 +7.8% +3.8% + +
    5 АЛМАЗ ALMZ 0.00% 19:30:04 + +
    6 АЛМАЗ-п ALMZP 0.00% 19:30:04 + +
    7 Анжеромаш ANGE 4950 0.00% 0.0 19:30:04 0 0 + +
    8 Омскаэро ARPO 8000 0.00% 0.0 19:30:04 0 0 + +
    9 Омскаэро-п ARPOP 13700 0.00% 0.0 19:30:04 0 0 + +
    10 BABA-адр BABA-RM 3112 +2.03% 3.8 23:23:30 +10.4% +7.2% + +
    11 БЭСК ао BESK 10.67 +0.19% 0.0 21:52:14 +5.3% +7.9% + +
    12 БЭСК ап BESKP 24.7 +0.12% 0.0 14:28:23 +3.3% +7.9% + +
    13 Богуч ГЭС BGES 8.368 -7.02% 0.0 22:10:08 -2.2% -16.3% + +
    14 БогучГЭС-п BGESP 7.66 -0.10% 0.0 18:21:09 +0.1% -1.2% + +
    15 BIDU-адр BIDU-RM 2208 0.00% 0.1 19:58:41 +5.0% +3.4% + +
    16 BilibiDR Z BILI-RM 328 -15.68% 0.1 21:36:31 -4.9% -13.5% + +
    Какие акции стоит купить?
    17 БКО BKOG 40250 0.00% 0.0 19:30:04 0 0 + +
    18 Белгхлдком BLGH 0.00% 19:30:04 + +
    19 Белхлком-п BLGHP 6400 0.00% 0.0 19:30:04 0 0 + +
    20 Белореч-ао BLRE 0.00% 19:30:04 + +
    21 Белореч-ап BLREP 0.00% 19:30:04 + +
    22 БМК-ао BMKK 303 0.00% 0.0 22:59:24 +1.0% -13.4% + +
    23 БМК-ап BMKKP 638.5 0.00% 0.0 22:16:40 +51.5% +51.5% + +
    24 Бамстрой BMSM 6060 0.00% 0.0 21:34:01 +0.1% -0.7% + +
    25 Бастрмех-п BMSMP 0.00% 19:30:04 + +
    26 Башнефтгео BNGF 0.00% 19:30:04 + +
    27 Богдупор BOGN 28.4 -5.30% 0.0 12:56:35 -2.1% -27.2% + +
    28 BOTZ ETF BOTZ-RM 0.00% 19:30:04 + +
    29 BP P.L.C. BP-RM 0.00% 19:30:04 + +
    30 БОГСЛОВРУД BRAD 0.00% 19:30:04 + +
    31 БСЗ BRSZ 0.00% 19:30:04 + +
    32 АО "БСЗ" BRSZP 1000 -1.96% 0.0 12:26:37 -2.0% -3.8% + +
    33 Бурятзол-п BRZLP 0.00% 22:09:56 + +
    34 Бамтостр BTST 0.00% 19:30:04 + +
    35 Бамтостр-п BTSTP 1628 0.00% 0.0 19:30:04 0 -0.6% + +
    36 ЦенЭнерхол CENH 0.3968 +1.72% 0.1 23:34:16 +1.7% -0.5% + +
    37 Цэнергхолд CENHP 0.3954 +1.28% 0.0 22:06:20 +1.4% +0.2% + +
    38 Дальхфарм DAHF 15000 0.00% 0.0 19:30:04 0 + +
    39 Дорогбж ао DGBZ 72 -0.14% 0.0 20:41:28 +0.0% +4.2% + +
    40 ДИМ DGIT 95.2 -0.71% 0.0 18:16:36 -8.0% -0.8% + +
    Рейтинг брокеров
    41 ЦифПрив ао DGTL 31.8 +0.94% 0.1 21:09:03 +3.2% +5.0% + +
    42 Дорисс DORS 1558 0.00% 0.0 22:26:44 0 +3.5% + +
    43 EEM ETF EEM-RM 0.00% 19:30:04 + +
    44 Элексталь ELST 23500 0.00% 0.0 19:30:04 0 0 + +
    45 Элекмаг EMGL 115 0.00% 0.2 19:30:04 0 0 + +
    46 Элекмаг-п EMGLP 110 0.00% 0.0 19:30:04 0 +15.7% + +
    47 FXBC ETF FXBC 29 +20.83% 0.0 18:59:53 -3.3% -19.4% + +
    48 FXCN ETF FXCN 475 +0.64% 0.2 20:13:36 +0.8% +1.9% + +
    49 FXDE ETF FXDE 5.5 +1.85% 0.1 22:22:32 +3.8% +5.6% + +
    50 FXDM ETF FXDM 16 0.00% 0.0 22:21:21 0 +14.3% + +
    51 FXEM ETF FXEM 13 -13.33% 0.0 20:11:49 -13.3% -18.8% + +
    52 FXES ETF FXES 17 +13.33% 0.0 21:27:50 -5.6% +6.3% + +
    53 FXFA ETF FXFA 10 0.00% 0.0 19:18:11 -16.7% 0 + +
    54 FXGD ETF FXGD 30 -3.23% 0.2 22:29:39 -6.3% +20.0% + +
    55 FXIP ETF FXIP 9 +12.50% 0.0 22:38:21 0 +50.0% + +
    56 iFXIT ETF FXIT 3060 +0.16% 0.3 22:57:14 -2.9% -1.7% + +
    57 FXKZ ETF FXKZ 87 -2.25% 0.0 18:18:22 -1.1% +19.2% + +
    58 FXMM ETF FXMM 317 +2.59% 0.1 21:38:57 -1.2% +17.4% + +
    59 FXRD ETF FXRD 8 +14.29% 0.0 22:04:30 0 0 + +
    60 FXRE ETF FXRE 12 0.00% 0.0 14:47:34 0 0 + +
    61 FXRW ETF FXRW 0.1222 +1.83% 0.0 21:01:36 +1.7% -2.3% + +
    62 FXTB ETF FXTB 13 +8.33% 0.0 19:04:52 -7.1% +18.2% + +
    63 FXTP ETF FXTP 12 +20.00% 0.0 19:05:14 -7.7% +20.0% + +
    64 FXUS ETF FXUS 17.166 +0.07% 0.4 22:56:31 -12.4% +24.1% + +
    65 FXWO ETF FXWO 0.3885 +5.43% 0.0 23:24:05 -2.6% +19.9% + +
    66 Гайск ГОК GGOK 52010 0.00% 0.1 19:30:04 0 0 + +
    67 Гпн-Яр-п GNYAP 2.799 -3.45% 0.0 20:50:18 +1.8% -13.6% + +
    68 Гипвснфт-п GPVNP 0.00% 19:30:04 + +
    69 ГСИ-ао GSEN 0.00% 19:30:04 + +
    70 Гипрсгаз GSGZ 0.00% 20:06:07 + +
    71 Гипрсгаз-п GSGZP 7550 0.00% 0.3 21:10:08 0 + +
    72 ГР Уфа-ао GSRB 6312 0.00% 0.0 19:30:04 -3.4% -9.7% + +
    73 Газпромавт GZAV 2450 -0.41% 0.0 11:18:49 -10.9% +2.1% + +
    74 ГазпрАвт-п GZAVP 2348 0.00% 0.0 20:27:30 0 +4.4% + +
    75 Газэнсерв GZES 3300 0.00% 0.0 19:30:04 -5.8% -2.9% + +
    76 Нов Энерг HYPR 97.9 -5.48% 0.2 15:14:19 -1.6% +13.8% + +
    77 ICLN ETF ICLN-RM 0.00% 19:30:04 + +
    78 IGF ETF IGF-RM 0.00% 19:30:04 + +
    79 ГР Иваново IVOG 9500 0.00% 0.0 19:30:04 +23.6% -5.0% + +
    80 ГРИванов-п IVOGP 1574 -0.06% 0.0 21:17:22 +2.5% +1.5% + +
    81 IYR ETF IYR-RM 0.00% 19:30:04 + +
    82 JD.com JD-RM 482 0.00% 0.0 22:42:48 -19.0% +16.4% + +
    83 JETS ETF JETS-RM 0.00% 19:30:04 + +
    84 КЭМЗ-ап KEMZP 999 0.00% 0.0 22:47:22 0 -0.1% + +
    85 Комиэнерг KESK 0.49655 -5.94% 0.0 20:36:37 -7.6% -9.7% + +
    86 Комиэнер-п KESKP 0.45005 0.00% 0.0 19:30:04 0 -48.7% + +
    87 Красфарма KFAR 0.00% 19:30:04 + +
    88 КалугаНП-п KLGNP 0.00% 19:30:04 + +
    89 ГР Калуга KLOG 28500 +0.04% 0.2 19:57:51 +5.6% -3.0% + +
    90 Комитекс KMTX 14.995 0.00% 0.0 19:30:04 0 +5.4% + +
    91 КМЗ-ао KMTZ 88.05 -2.00% 0.1 22:35:09 +9.4% +3.4% + +
    92 КМЗ-п KMTZP 0.00% 19:30:04 + +
    93 КНП KRNF 30784 0.00% 0.0 19:30:04 0 0 + +
    94 КНП-п KRNFP 4800 0.00% 0.0 19:30:04 0 -2.0% + +
    95 КВ Агро-ао KRVA 23.5 0.00% 0.0 19:30:04 0 0 + +
    96 Синтез ао KSIN 30500 0.00% 0.1 19:30:04 0 -56.7% + +
    97 Синтез ап KSINP 29000 0.00% 0.2 19:30:04 0 0 + +
    98 КСБ ао KTSB 0.6785 -0.06% 0.0 20:51:48 -0.2% +17.0% + +
    99 КСБ ап KTSBP 0.494 +7.39% 0.0 15:37:07 -10.2% +22.0% + +
    100 КубаньНП KUNP 2775 +3.24% 0.1 15:53:18 +22.2% +79.0% + +
    101 КубаньНП-п KUNPP 850 +7.59% 0.0 23:21:47 +13.3% +40.3% + +
    102 Кургоблгаз KUOG 11190 0.00% 0.0 19:30:04 0 0 + +
    103 KWEB ETF KWEB-RM 0.00% 19:30:04 + +
    104 КрМЗ ао KZIZ 283.84 -0.05% 0.0 22:44:44 0.0% +8.8% + +
    105 КрМЗ ап KZIZP 262 -1.13% 0.1 23:16:45 +1.1% +5.1% + +
    106 Кзнкомпр-п KZKMP 0.00% 19:30:04 + +
    107 КЗМС KZMS 333 0.00% 0.0 19:30:04 0 -24.7% + +
    108 Кузбуголь KZRU 31.055 +0.15% 0.0 17:16:52 +2.2% +3.4% + +
    109 Кузсэнсбыт KZSB 32.932 +9.75% 0.1 19:20:11 +2.7% -31.4% + +
    110 Сладонеж LDNH 158.05 0.00% 0.0 19:30:04 0 -0.6% + +
    111 Лнгспецстр LEGS 70000 0.00% 0.1 19:30:04 0 +1.4% + +
    112 ГР Ленобл LEOG 39980 0.00% 0.0 19:32:28 0 +13.9% + +
    113 LiAuto LI-RM 292 -1.02% 0.1 23:32:02 -3.6% +14.1% + +
    114 LIT ETF LIT-RM 0.00% 19:30:04 + +
    115 ГР Липецк LPOG 15000.01 0.00% 0.0 23:27:10 0 0 + +
    116 MCHI ETF MCHI-RM 0.00% 19:30:04 + +
    117 Мэсс MESS 0.067997 -0.01% 0.0 18:56:46 -8.3% -14.0% + +
    118 Надмет зав METZ 4500 0.00% 0.2 19:30:04 0 0 + +
    119 Надметзвд METZP 3510 0.00% 0.0 19:30:04 0 0 + +
    120 МЕТИЗ-ао MMMZ 41.94 0.00% 0.0 11:58:11 0.0% -0.1% + +
    121 МОЭК ао MOEK 347 -2.53% 0.1 20:05:18 -1.1% +1.5% + +
    122 Hello Grp MOMO-RM 130 +2.36% 0.0 22:56:03 -0.8% +9.2% + +
    123 Мостостр11 MSTS 143000 0.00% 0.1 19:30:04 0 0 + +
    124 Ванино-ао MTPV 85000 0.00% 0.3 19:30:04 0 0 + +
    125 Ванино-ап MTPVP 32900 0.00% 0.2 19:30:04 +29.5% +8.2% + +
    126 MTUM ETF MTUM-RM 0.00% 19:30:04 + +
    127 Метровагон MTVG 80000 0.00% 0.1 19:30:04 0 +14.4% + +
    128 РосМурнефт MYNT 2349 0.00% 0.0 20:59:24 0 +7.3% + +
    129 РосМурн-п MYNTP 2900 0.00% 0.0 19:30:04 0 0 + +
    130 НБАМР-п NBAMP 2590 0.00% 0.0 19:30:04 0 + +
    131 Nio NIO-RM 100 0.00% 0.0 19:30:04 -5.7% +7.5% + +
    132 Новгдэлек NKES 0.00% 19:30:04 + +
    133 Нлэ NOLE 13160 -1.05% 0.2 20:07:35 -1.1% +2.0% + +
    134 Новошип ао NOMP 138.48 -0.36% 0.0 23:21:59 -0.3% +1.5% + +
    135 Новошип ап NOMPP 104 -1.52% 0.1 21:25:01 -0.9% +9.5% + +
    136 ГР ВелНовг NOVG 22009.995 0.00% 0.0 19:30:04 0 -15.3% + +
    137 Физика NPOF 0.00% 19:30:04 + +
    138 НИТЕЛ ао NTZL 29.15 -1.52% 0.1 22:45:02 -2.3% -0.3% + +
    139 NVS-адр NVS-RM 1409 +3.15% 0.0 08:19:02 -12.4% -21.7% + +
    140 ОНГГ ао OBNE 540.49 +0.21% 0.0 20:56:30 +2.4% +4.9% + +
    141 ОНГГ ап OBNEP 404.83 -0.36% 0.0 18:28:43 +1.7% -4.4% + +
    142 Омскоблгаз OMOG 656 0.00% 0.0 19:49:21 +0.2% -0.4% + +
    143 ONLN ETF ONLN-RM 0.00% 19:30:04 + +
    144 ОрскнефтОС ORFE 2100 0.00% 0.0 19:30:04 0 0 + +
    145 Органика ORGN 12005 0.00% 0.0 19:30:04 0 0 + +
    146 Победит PBDT 3400 +1.49% 0.1 21:54:30 -2.9% -12.8% + +
    147 Динур PDNZ 0.00% 19:30:04 + +
    148 Плюс PLUS 168.78 +0.46% 0.0 17:36:48 +2.3% +8.9% + +
    149 ПМП PRIM 0.808 -5.74% 0.0 17:37:11 +1.0% +9.9% + +
    150 Inv QQQ QQQ-RM 0.00% 19:30:04 + +
    151 Рэс RAES 100.5 -0.25% 0.0 11:55:08 -5.1% -4.3% + +
    152 РБТ ао RBTY 139.9 0.00% 0.0 23:08:55 +16.6% +42.6% + +
    153 КурганНП RNCU 49.76 0.00% 0.0 19:30:04 +34.4% +13.1% + +
    154 КурганНП-п RNCUP 22 0.00% 0.0 19:30:04 +10.1% +10.6% + +
    155 ГР РостовП RTBGP 15600 -2.50% 0.2 19:30:41 +2.6% -2.5% + +
    156 РостСМ-ао RTLM 3200 0.00% 0.0 19:30:04 0 0 + +
    157 РостСМ-ап RTLMP 1996.2 0.00% 0.0 19:30:04 0 0 + +
    158 Рязанефт RYAZP 140 0.00% 0.0 19:30:04 -5.7% -44.1% + +
    159 ГР Рязнобл RZOG 620 0.00% 0.0 21:37:49 0 0 + +
    160 SAP SE SAP-RM 3015 0.00% 0.0 23:35:48 -11.5% -46.5% + +
    161 СаратовНП SARN 2860 0.00% 0.2 19:30:04 +5.9% +13.9% + +
    162 Сарнефт-п SARNP 1020 0.00% 0.0 19:30:04 0 -25.9% + +
    163 НСибЭнСб SBEN 1395.4 -1.73% 0.1 23:34:59 -18.9% -22.0% + +
    164 НСибЭнСб-п SBENP 1538.94 0.00% 0.0 23:08:07 -3.8% +2.6% + +
    165 ЭнергТПлюс SBPL 87.72 +0.03% 0.0 15:39:02 +0.0% +5.7% + +
    166 СевморП-ао SEMP 1000 +0.05% 0.0 13:27:13 -3.8% 0 + +
    167 СевморП-ап SEMPP 1229 0.00% 0.0 23:11:15 -0.1% +0.4% + +
    168 Саратовгаз SGAZ 14500 0.00% 0.0 19:30:04 -4.6% -9.4% + +
    169 СиГМА SGMA 1550 0.00% 0.0 19:30:04 -32.0% -38.0% + +
    170 СКАИ-ао SKAI 250200 0.00% 0.3 19:30:04 0 0 + +
    171 Соликбпром SKBP 6200 0.00% 0.0 20:11:16 0 0 + +
    172 СебряковЦ SKCM 0.00% 22:01:21 + +
    173 SKYY ETF SKYY-RM 0.00% 19:30:04 + +
    174 Славнефть SLAV 30.94 -2.09% 0.1 20:55:51 -2.2% +3.5% + +
    175 СмоленНП SMNF 2750 0.00% 0.1 19:30:04 +5.6% +5.6% + +
    176 СмоленНП-п SMNFP 2777.5 0.00% 0.0 19:30:04 +0.7% +13.8% + +
    177 ГР Смленск SMOG 3375 0.00% 0.0 23:16:14 +6.5% -10.7% + +
    178 СаратвНГ SNFG 4500 0.00% 0.1 19:30:04 0 0 + +
    179 СаратвНГ-п SNFGP 880 0.00% 0.0 20:40:53 0 0 + +
    180 Синтз SNTZ 2010 0.00% 0.0 19:30:04 0 0 + +
    181 SONY-адр SONY-RM 390 +19.27% 0.0 10:43:39 +17.1% -33.8% + +
    182 SPY ETF SPY-RM 0.00% 19:30:04 + +
    183 ГР СаратОб SROG 344 +7.30% 0.7 19:43:56 +9.1% +6.9% + +
    184 Светлгмаш STGR 100000 -31.52% 0.2 15:38:36 -58.3% -85.1% + +
    185 ГР Ставрпл STKG 27400 -2.84% 0.2 14:47:48 +0.7% -4.2% + +
    186 ГР Ставр-п STKGP 8805 0.00% 0.0 19:30:04 -2.2% -26.3% + +
    187 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 21:03:48 -1.9% +13.4% + +
    188 Совфрахт SVFR 0.00% 19:30:04 + +
    189 ГР Екб SVOG 15805 0.00% 0.0 19:30:04 0 -24.4% + +
    190 СТЗ SVTZ 300 0.00% 0.0 19:30:04 +15.4% +9.1% + +
    191 TAL TAL-RM 166 -2.35% 0.9 22:46:02 +7.1% +38.3% + +
    192 Тернейлес TERL 0.00% 19:30:04 + +
    193 Форвард Эн TGKJ 57.2 -1.70% 0.1 21:57:12 +2.3% +1.7% + +
    194 ТулаНП TLNP 0.00% 19:30:04 + +
    195 ТулаНП-п TLNPP 12970 0.00% 0.0 19:30:04 0 0 + +
    196 TM-адр TM-RM 3081 +2.29% 0.0 22:22:50 -5.2% +15.0% + +
    197 ТМТП TMTP 0.00% 19:30:04 + +
    198 Татнефпр TNFP 0.00% 19:30:04 + +
    199 Татнефпр-п TNFPP 0.00% 19:30:04 + +
    200 РН-Яросл TNYA 19.02 0.00% 0.0 19:54:47 -29.6% -34.2% + +
    201 РН-Яросл-п TNYAP 3.15 -8.43% 0.0 11:13:37 -6.1% -8.4% + +
    202 ГР Тамбов TOGZ 849 0.00% 0.0 22:33:52 -2.0% -2.7% + +
    203 TSMC DR TSM-RM 6570 -1.94% 0.2 20:02:40 -0.5% +1.1% + +
    204 ТМЗ TTMZ 0.00% 19:30:04 + +
    205 ТМЗ-п TTMZP 0.00% 19:30:04 + +
    206 ТМ TUMN 2705 0.00% 0.0 19:30:04 0 0 + +
    207 ТМ-п TUMNP 1888 0.00% 0.0 19:30:04 0 0 + +
    208 ГР Тула-ао TUOG 19995 -0.27% 0.0 20:45:16 -0.3% -0.3% + +
    209 ГР Тверь TVEO 8450 0.00% 0.1 19:30:04 +6.2% -12.8% + +
    210 Тяжпрмаш TYPM 0.00% 19:30:04 + +
    211 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 19:30:04 0 0 + +
    212 ЭлПрибор TZEP 40000 0.00% 0.0 19:30:04 0 -7.0% + +
    213 ЭлПрибор-п TZEPP 27990 0.00% 0.1 19:30:04 0 +29.9% + +
    214 Удмуртнфт UDMN 28200 0.00% 0.3 20:45:44 +12.1% +7.6% + +
    215 Уралэлмедь UELM 4300 -3.37% 0.0 21:39:22 -4.4% +22.9% + +
    216 Уфаоргс-п UFOSP 61.99 +0.06% 0.0 17:40:53 +2.7% -0.6% + +
    217 Ульянэрг ULEN 99.99 0.00% 0.0 19:30:04 0 0 + +
    218 Ульянэрг-п ULENP 30.585 0.00% 0.0 19:30:04 -15.0% -38.9% + +
    219 Ураласбест URAG 5.798 0.00% 0.0 22:03:49 0 +19.2% + +
    220 УралАвиа URAL 235000 0.00% 0.2 19:30:04 +4.4% +4.4% + +
    221 Варгнефт VARN 1100 0.00% 0.0 19:30:04 +37.3% +22.2% + +
    222 Варгнефт-п VARNP 150.2 0.00% 0.0 19:30:04 +12.9% -16.6% + +
    223 ВАЗ-п VAZZP 9780 0.00% 0.0 19:30:04 0 0 + +
    224 ВышневолМК VDOK 1206.5 +4.41% 0.0 23:16:05 -0.3% -8.6% + +
    225 ВолгаФ-ао VFLT 1800 -6.25% 0.0 12:06:13 +3.5% +5.9% + +
    226 ВолгаФ-ап VFLTP 1808 +2.73% 0.0 22:33:13 +5.4% +5.5% + +
    227 VANG INF VGT-RM 0.00% 19:30:04 + +
    228 Vipshop VIPS-RM 315 -0.63% 2.9 22:52:49 -2.2% +44.5% + +
    229 ГР Влдмир VLOG 44960 0.00% 0.1 19:30:04 0 +32.4% + +
    230 ВМТП VMTP 29.885 0.00% 0.1 17:40:57 +3.4% +6.7% + +
    231 ВНИПИгаздб VNIP 23890 0.00% 0.0 19:30:04 0 +73.1% + +
    232 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 19:30:04 0 0 + +
    233 Волгодавт VOAD 11000 +8.53% 0.0 11:55:29 -24.1% -82.5% + +
    234 ГР Воронеж VOGZ 232.65 -0.58% 0.0 16:52:37 +5.8% -3.5% + +
    235 Vang S&P VOO-RM 0.00% 19:30:04 + +
    236 VOX ETF VOX-RM 0.00% 19:30:04 + +
    237 VANG INT VXUS-RM 0.00% 19:30:04 + +
    238 XLE ETF XLE-RM 0.00% 19:30:04 + +
    239 XLF ETF XLF-RM 0.00% 19:30:04 + +
    240 XLV ETF XLV-RM 0.00% 19:30:04 + +
    241 XPeng DR A XPEV-RM 305 0.00% 0.0 19:30:04 0 +1.7% + +
    242 ГР Ярослвл YROG 15360 0.00% 0.0 22:07:51 +3.2% -3.4% + +
    243 ЖДЯ ZHDY 298.99 0.00% 0.0 18:43:13 +25.1% +24.6% + +
    244 ЗИЛ ап ZILLP 3910 +0.26% 0.0 11:39:46 -1.0% -5.8% + +
    245 Запсгаз ZSGP 69.99 0.00% 0.0 19:30:04 0 + +
    246 Запсгаз-п ZSGPP 24.59 +0.12% 0.0 19:14:42 -1.2% -39.3% + +