A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ТПлюс ао VTGK 1.23 -0.20% 0.0 23:39:18 +1.2% +2.9% 54.69 0.68 + +
    2 ГИТ ао GRNT 0.0846 -3.75% 1.3 23:48:52 -4.5% -10.9% 0.04 0.00 + +
    3 АгроМценск AFMC 3774 0.00% 0.1 23:50:08 +1.8% -0.6% + +
    4 Агрегат ао AGRT 11000 0.00% 0.2 23:50:08 +7.8% +3.8% + +
    5 АЛМАЗ ALMZ 0.00% 23:50:08 + +
    6 АЛМАЗ-п ALMZP 0.00% 23:50:08 + +
    7 Анжеромаш ANGE 4950 0.00% 0.0 23:50:08 0 0 + +
    8 Омскаэро ARPO 8000 0.00% 0.0 23:50:08 0 0 + +
    9 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:03 0 0 + +
    10 BABA-адр BABA-RM 3050 -1.99% 1.5 23:02:50 0 +0.7% + +
    11 БЭСК ао BESK 10.66 -0.09% 0.0 18:07:38 +1.5% +6.9% + +
    12 БЭСК ап BESKP 24.7 0.00% 0.0 23:50:08 +1.6% +7.1% + +
    13 Богуч ГЭС BGES 8.452 +1.00% 0.0 22:56:55 -5.7% -15.5% + +
    14 БогучГЭС-п BGESP 7.76 +1.31% 0.0 21:06:24 +1.2% +0.1% + +
    15 BIDU-адр BIDU-RM 2220 +0.54% 0.2 21:50:57 +3.2% +1.0% + +
    16 BilibiDR Z BILI-RM 323 -1.52% 0.1 23:31:36 -3.6% -0.3% + +
    Какие акции стоит купить?
    17 БКО BKOG 40250 0.00% 0.0 23:50:03 0 0 + +
    18 Белгхлдком BLGH 0.00% 23:50:08 + +
    19 Белхлком-п BLGHP 6400 0.00% 0.0 23:50:08 0 0 + +
    20 Белореч-ао BLRE 0.00% 23:50:03 + +
    21 Белореч-ап BLREP 0.00% 23:50:03 + +
    22 БМК-ао BMKK 303 0.00% 0.0 23:50:08 +8.2% -9.6% + +
    23 БМК-ап BMKKP 638.5 0.00% 0.0 23:50:08 +7.6% +51.5% + +
    24 Бамстрой BMSM 6060 0.00% 0.0 23:50:08 0 -0.7% + +
    25 Бастрмех-п BMSMP 0.00% 23:50:03 + +
    26 Башнефтгео BNGF 0.00% 23:50:03 + +
    27 Богдупор BOGN 29.99 +5.60% 0.0 19:48:25 -3.3% -6.0% + +
    28 BOTZ ETF BOTZ-RM 0.00% 23:50:03 + +
    29 BP P.L.C. BP-RM 0.00% 23:50:03 + +
    30 БОГСЛОВРУД BRAD 0.00% 23:50:03 + +
    31 БСЗ BRSZ 0.00% 23:50:03 + +
    32 АО "БСЗ" BRSZP 1000 0.00% 0.0 23:50:08 -2.0% -3.8% + +
    33 Бурятзол-п BRZLP 0.00% 23:50:08 + +
    34 Бамтостр BTST 0.00% 23:50:03 + +
    35 Бамтостр-п BTSTP 1628 0.00% 0.0 23:50:08 0 -18.5% + +
    36 ЦенЭнерхол CENH 0.391 -1.46% 0.0 23:11:16 +0.2% -2.2% + +
    37 Цэнергхолд CENHP 0.3955 +0.03% 0.0 13:16:09 -1.0% +0.2% + +
    38 Дальхфарм DAHF 15000 0.00% 0.0 23:50:08 0 -57.0% + +
    39 Дорогбж ао DGBZ 72.1 +0.14% 0.0 10:50:16 +0.6% +3.6% + +
    40 ДИМ DGIT 97.01 +1.90% 0.0 20:16:30 +2.3% +4.8% + +
    Рейтинг брокеров
    41 ЦифПрив ао DGTL 31.39 -1.29% 0.2 23:04:42 -1.9% +1.3% + +
    42 Дорисс DORS 1558 0.00% 0.0 23:50:08 0 +3.5% + +
    43 EEM ETF EEM-RM 0.00% 23:50:03 + +
    44 Элексталь ELST 23500 0.00% 0.0 23:50:08 0 0 + +
    45 Элекмаг EMGL 115 0.00% 0.2 23:50:08 0 0 + +
    46 Элекмаг-п EMGLP 110 0.00% 0.0 23:50:08 0 +15.7% + +
    47 FXBC ETF FXBC 29 0.00% 0.0 23:50:08 +16.0% +7.4% + +
    48 FXCN ETF FXCN 464 -1.49% 0.3 23:41:08 -5.3% +1.1% + +
    49 FXDE ETF FXDE 5.647 +2.67% 0.0 23:23:48 -0.1% +8.4% + +
    50 FXDM ETF FXDM 16 0.00% 0.0 23:23:23 +6.7% +6.7% + +
    51 FXEM ETF FXEM 13 0.00% 0.0 19:36:13 +8.3% -7.1% + +
    52 FXES ETF FXES 16 -5.88% 0.0 21:46:38 -5.9% +6.7% + +
    53 FXFA ETF FXFA 12 +20.00% 0.0 19:12:14 +20.0% +33.3% + +
    54 FXGD ETF FXGD 32 +6.67% 1.3 22:15:45 +3.2% +23.1% + +
    55 FXIP ETF FXIP 8 -11.11% 0.0 17:53:19 -20.0% +33.3% + +
    56 iFXIT ETF FXIT 3070 +0.33% 0.1 21:00:00 -0.8% -1.3% + +
    57 FXKZ ETF FXKZ 84 -3.45% 0.0 22:19:51 -10.6% +23.5% + +
    58 FXMM ETF FXMM 311 -1.89% 0.0 20:20:37 -2.2% +0.3% + +
    59 FXRD ETF FXRD 7 -12.50% 0.0 16:15:44 0 +16.7% + +
    60 FXRE ETF FXRE 11 -8.33% 0.0 16:16:01 -8.3% 0 + +
    61 FXRW ETF FXRW 0.13 +6.38% 0.0 18:27:09 +8.2% +15.9% + +
    62 FXTB ETF FXTB 15 +15.38% 0.0 17:41:31 +15.4% +25.0% + +
    63 FXTP ETF FXTP 13 +8.33% 0.0 23:30:45 +8.3% +30.0% + +
    64 FXUS ETF FXUS 16.732 -2.53% 0.4 21:47:15 -11.8% +20.2% + +
    65 FXWO ETF FXWO 0.388 -0.13% 0.0 23:22:56 +1.8% +14.1% + +
    66 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:08 0 0 + +
    67 Гпн-Яр-п GNYAP 2.898 +3.54% 0.0 12:58:43 +3.9% -3.7% + +
    68 Гипвснфт-п GPVNP 0.00% 23:50:03 + +
    69 ГСИ-ао GSEN 0.00% 23:50:08 + +
    70 Гипрсгаз GSGZ 0.00% 23:50:08 + +
    71 Гипрсгаз-п GSGZP 7550 0.00% 0.3 23:50:08 0 +10.5% + +
    72 ГР Уфа-ао GSRB 6312 0.00% 0.0 23:50:08 -3.5% -9.7% + +
    73 Газпромавт GZAV 2450 0.00% 0.0 23:50:08 -0.4% -10.9% + +
    74 ГазпрАвт-п GZAVP 2348 0.00% 0.0 23:50:08 0 +2.1% + +
    75 Газэнсерв GZES 2852 -13.58% 0.0 16:35:17 -18.6% -16.1% + +
    76 Нов Энерг HYPR 100.995 +3.16% 0.2 20:42:58 +2.3% +20.2% + +
    77 ICLN ETF ICLN-RM 0.00% 23:50:08 + +
    78 IGF ETF IGF-RM 0.00% 23:50:03 + +
    79 ГР Иваново IVOG 9000 -5.26% 0.0 09:52:12 -5.3% -10.0% + +
    80 ГРИванов-п IVOGP 1573 -0.06% 0.0 17:21:23 -0.1% +4.1% + +
    81 IYR ETF IYR-RM 0.00% 23:50:03 + +
    82 JD.com JD-RM 480 -0.41% 0.0 09:40:19 -4.0% -21.8% + +
    83 JETS ETF JETS-RM 0.00% 23:50:03 + +
    84 КЭМЗ-ап KEMZP 999 0.00% 0.0 23:50:08 0 0 + +
    85 Комиэнерг KESK 0.49 -1.32% 0.0 13:44:02 -8.7% -2.0% + +
    86 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:08 0 -48.7% + +
    87 Красфарма KFAR 0.00% 23:50:03 + +
    88 КалугаНП-п KLGNP 0.00% 23:50:08 + +
    89 ГР Калуга KLOG 28500 0.00% 0.2 23:50:08 +2.2% +3.6% + +
    90 Комитекс KMTX 14.995 0.00% 0.0 23:50:08 0 -2.6% + +
    91 КМЗ-ао KMTZ 85.1 -3.35% 0.1 23:08:37 -4.4% +0.8% + +
    92 КМЗ-п KMTZP 0.00% 23:50:08 + +
    93 КНП KRNF 30784 0.00% 0.0 23:50:08 0 0 + +
    94 КНП-п KRNFP 4800 0.00% 0.0 23:50:08 0 -2.0% + +
    95 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:08 0 0 + +
    96 Синтез ао KSIN 30500 0.00% 0.1 23:50:08 0 0 + +
    97 Синтез ап KSINP 29000 0.00% 0.2 23:50:08 0 0 + +
    98 КСБ ао KTSB 0.6788 +0.04% 0.0 20:00:16 +0.2% +17.1% + +
    99 КСБ ап KTSBP 0.49 -0.81% 0.0 17:46:06 -0.4% +18.1% + +
    100 КубаньНП KUNP 2768.5 -0.23% 0.0 14:29:47 -7.7% +62.9% + +
    101 КубаньНП-п KUNPP 850 0.00% 0.0 23:50:08 +9.4% +20.7% + +
    102 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:08 0 0 + +
    103 KWEB ETF KWEB-RM 0.00% 23:50:08 + +
    104 КрМЗ ао KZIZ 284.66 +0.29% 0.1 20:44:04 -1.9% +9.5% + +
    105 КрМЗ ап KZIZP 264.24 +0.85% 0.0 22:59:59 +0.1% +4.9% + +
    106 Кзнкомпр-п KZKMP 0.00% 23:50:08 + +
    107 КЗМС KZMS 333 0.00% 0.0 23:50:08 0 -25.0% + +
    108 Кузбуголь KZRU 31.055 0.00% 0.0 23:50:08 +2.2% +3.4% + +
    109 Кузсэнсбыт KZSB 32.918 -0.04% 0.0 20:04:06 -11.0% -25.2% + +
    110 Сладонеж LDNH 158.05 0.00% 0.0 23:50:08 0 -0.6% + +
    111 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:08 0 0 + +
    112 ГР Ленобл LEOG 39980 0.00% 0.0 23:50:08 0 +13.9% + +
    113 LiAuto LI-RM 282 -0.35% 0.0 23:38:55 -11.9% +8.9% + +
    114 LIT ETF LIT-RM 0.00% 23:50:03 + +
    115 ГР Липецк LPOG 15000.01 0.00% 0.0 23:50:08 0 0 + +
    116 MCHI ETF MCHI-RM 0.00% 23:50:08 + +
    117 Мэсс MESS 0.06782 -0.26% 0.0 20:05:37 +13.0% -14.3% + +
    118 Надмет зав METZ 4500 0.00% 0.2 23:50:08 0 0 + +
    119 Надметзвд METZP 3510 0.00% 0.0 23:50:08 0 0 + +
    120 МЕТИЗ-ао MMMZ 41.8 -0.33% 0.0 11:27:58 -0.3% -0.4% + +
    121 МОЭК ао MOEK 347 0.00% 0.1 23:50:08 -3.9% -0.6% + +
    122 Hello Grp MOMO-RM 130 +1.56% 0.2 22:17:20 0 +8.3% + +
    123 Мостостр11 MSTS 143000 0.00% 0.1 23:50:08 0 0 + +
    124 Ванино-ао MTPV 85000 0.00% 0.3 23:50:08 0 0 + +
    125 Ванино-ап MTPVP 28180 -14.35% 0.5 22:48:32 +7.9% -7.0% + +
    126 MTUM ETF MTUM-RM 0.00% 23:50:03 + +
    127 Метровагон MTVG 80000 0.00% 0.1 23:50:08 0 +14.4% + +
    128 РосМурнефт MYNT 2349 0.00% 0.0 23:50:08 0 +7.3% + +
    129 РосМурн-п MYNTP 2900 0.00% 0.0 23:50:08 0 0 + +
    130 НБАМР-п NBAMP 2590 0.00% 0.0 23:50:08 0 + +
    131 Nio NIO-RM 68 -32.00% 0.0 21:51:37 -32.0% -21.8% + +
    132 Новгдэлек NKES 0.00% 23:50:03 + +
    133 Нлэ NOLE 13149.5 -0.08% 0.8 18:15:53 -1.5% +1.5% + +
    134 Новошип ао NOMP 138 -0.35% 0.0 22:26:05 -3.1% +1.8% + +
    135 Новошип ап NOMPP 103.02 -0.94% 0.0 23:22:05 -5.0% +10.5% + +
    136 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:08 0 -15.3% + +
    137 Физика NPOF 0.00% 23:50:03 + +
    138 НИТЕЛ ао NTZL 28.99 -0.55% 0.1 23:44:22 -1.6% -2.2% + +
    139 NVS-адр NVS-RM 1409 0.00% 0.0 23:50:08 -12.4% -31.3% + +
    140 ОНГГ ао OBNE 540.45 -0.01% 0.0 19:22:55 -4.8% -3.2% + +
    141 ОНГГ ап OBNEP 411.8 +1.72% 0.0 17:35:23 +1.2% -0.5% + +
    142 Омскоблгаз OMOG 656 0.00% 0.0 23:50:08 +12.0% -0.4% + +
    143 ONLN ETF ONLN-RM 0.00% 23:50:03 + +
    144 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:08 0 0 + +
    145 Органика ORGN 12005 0.00% 0.0 23:50:08 0 0 + +
    146 Победит PBDT 3000 -11.76% 1.0 21:01:28 -14.3% -23.1% + +
    147 Динур PDNZ 0.00% 23:50:08 + +
    148 Плюс PLUS 167.8 -0.58% 0.0 21:36:59 +8.3% +1.7% + +
    149 ПМП PRIM 0.72025 -9.97% 0.0 20:43:26 -5.8% -7.3% + +
    150 Inv QQQ QQQ-RM 0.00% 23:50:08 + +
    151 Рэс RAES 100.5 0.00% 0.0 23:50:08 -5.2% -4.3% + +
    152 РБТ ао RBTY 139.8 -0.07% 0.0 18:10:53 +19.5% +43.5% + +
    153 КурганНП RNCU 49.76 0.00% 0.0 23:50:08 0 +13.1% + +
    154 КурганНП-п RNCUP 22 0.00% 0.0 20:01:32 +2.8% +10.0% + +
    155 ГР РостовП RTBGP 15400 -1.28% 0.0 10:03:21 -2.5% -7.2% + +
    156 РостСМ-ао RTLM 3200 0.00% 0.0 23:50:08 0 0 + +
    157 РостСМ-ап RTLMP 1996.2 0.00% 0.0 23:50:08 0 0 + +
    158 Рязанефт RYAZP 140 0.00% 0.0 23:50:08 -5.7% -7.3% + +
    159 ГР Рязнобл RZOG 606 -2.26% 0.0 20:26:40 -2.3% -6.3% + +
    160 SAP SE SAP-RM 3015 0.00% 0.0 23:50:08 0 -46.5% + +
    161 СаратовНП SARN 2860 0.00% 0.2 23:50:08 0 +13.9% + +
    162 Сарнефт-п SARNP 1020 0.00% 0.0 23:50:08 0 -54.3% + +
    163 НСибЭнСб SBEN 1399.36 +0.28% 0.0 16:46:44 -3.5% -21.2% + +
    164 НСибЭнСб-п SBENP 1538.92 0.00% 0.0 17:21:35 -0.1% -8.6% + +
    165 ЭнергТПлюс SBPL 87.72 0.00% 0.0 23:50:08 +0.0% +0.5% + +
    166 СевморП-ао SEMP 999 -0.10% 0.1 21:13:15 -0.1% +0.1% + +
    167 СевморП-ап SEMPP 1229 0.00% 0.0 23:50:08 0 +0.4% + +
    168 Саратовгаз SGAZ 14000 -3.45% 0.1 08:20:36 -6.7% -12.5% + +
    169 СиГМА SGMA 1550 0.00% 0.0 23:50:08 0 -32.0% + +
    170 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:08 0 0 + +
    171 Соликбпром SKBP 6200 0.00% 0.0 23:50:08 0 0 + +
    172 СебряковЦ SKCM 0.00% 23:50:03 + +
    173 SKYY ETF SKYY-RM 0.00% 23:50:08 + +
    174 Славнефть SLAV 31.4 +1.49% 0.1 23:49:50 -0.6% +1.8% + +
    175 СмоленНП SMNF 2750 0.00% 0.1 23:50:08 0 +5.6% + +
    176 СмоленНП-п SMNFP 2784.5 +0.25% 0.0 22:49:01 +0.9% +5.2% + +
    177 ГР Смленск SMOG 3375 0.00% 0.0 23:50:08 0 -10.7% + +
    178 СаратвНГ SNFG 4500 0.00% 0.1 23:50:08 0 0 + +
    179 СаратвНГ-п SNFGP 880 0.00% 0.0 23:50:08 0 0 + +
    180 Синтз SNTZ 2983 +46.15% 0.0 07:26:59 +48.4% +48.4% + +
    181 SONY-адр SONY-RM 498 +27.69% 0.0 16:37:19 +49.1% +22.1% + +
    182 SPY ETF SPY-RM 53000 0.00% 0.7 13:24:57 + +
    183 ГР СаратОб SROG 339 -1.45% 0.0 21:18:11 +6.9% +5.9% + +
    184 Светлгмаш STGR 100000 0.00% 0.2 23:50:08 -31.5% -85.1% + +
    185 ГР Ставрпл STKG 28196 +2.91% 0.2 20:04:36 +0.3% +0.3% + +
    186 ГР Ставр-п STKGP 8805 0.00% 0.0 23:50:08 -2.2% -26.3% + +
    187 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 23:50:08 -1.9% -0.8% + +
    188 Совфрахт SVFR 0.00% 23:50:03 + +
    189 ГР Екб SVOG 15805 0.00% 0.0 23:50:08 0 -24.4% + +
    190 СТЗ SVTZ 300 0.00% 0.0 23:50:08 +9.1% +9.1% + +
    191 TAL TAL-RM 167 +0.60% 0.2 23:22:40 +5.0% +46.5% + +
    192 Тернейлес TERL 0.00% 23:50:03 + +
    193 Форвард Эн TGKJ 58.4 +2.10% 0.0 23:12:40 -2.0% +3.4% + +
    194 ТулаНП TLNP 0.00% 23:50:08 + +
    195 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:08 0 0 + +
    196 TM-адр TM-RM 3200 +3.86% 0.0 15:06:04 +6.6% +19.1% + +
    197 ТМТП TMTP 0.00% 23:50:08 + +
    198 Татнефпр TNFP 0.00% 23:50:08 + +
    199 Татнефпр-п TNFPP 0.00% 23:50:08 + +
    200 РН-Яросл TNYA 19.02 0.00% 0.0 23:50:08 -29.6% -34.2% + +
    201 РН-Яросл-п TNYAP 3.15 0.00% 0.0 23:50:08 -8.4% -8.4% + +
    202 ГР Тамбов TOGZ 851 +0.24% 0.0 18:44:13 -0.9% -2.6% + +
    203 TSMC DR TSM-RM 6699 +1.96% 0.2 23:38:54 +2.8% +2.7% + +
    204 ТМЗ TTMZ 0.00% 23:50:08 + +
    205 ТМЗ-п TTMZP 0.00% 23:50:03 + +
    206 ТМ TUMN 2705 0.00% 0.0 23:50:08 0 0 + +
    207 ТМ-п TUMNP 1700.2 -9.95% 0.0 10:12:45 -9.9% -9.9% + +
    208 ГР Тула-ао TUOG 19995 0.00% 0.0 23:50:08 -0.3% -0.3% + +
    209 ГР Тверь TVEO 8450 0.00% 0.1 23:50:08 0 -12.8% + +
    210 Тяжпрмаш TYPM 0.00% 23:50:03 + +
    211 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 23:50:08 0 0 + +
    212 ЭлПрибор TZEP 40000 0.00% 0.0 23:50:08 0 +13.4% + +
    213 ЭлПрибор-п TZEPP 27990 0.00% 0.1 23:50:08 0 +19.6% + +
    214 Удмуртнфт UDMN 28200 0.00% 0.3 23:50:08 +4.4% +7.6% + +
    215 Уралэлмедь UELM 4160 -3.26% 0.0 16:47:59 -6.5% +26.1% + +
    216 Уфаоргс-п UFOSP 60.07 -3.10% 0.0 21:51:13 -3.1% -3.1% + +
    217 Ульянэрг ULEN 99.99 0.00% 0.0 23:50:08 0 0 + +
    218 Ульянэрг-п ULENP 29.665 -3.01% 0.0 11:53:27 -0.8% -40.7% + +
    219 Ураласбест URAG 5.77 -0.48% 0.0 13:16:39 -0.5% +15.4% + +
    220 УралАвиа URAL 235000 0.00% 0.2 23:50:08 0 +4.4% + +
    221 Варгнефт VARN 1100 0.00% 0.0 23:50:08 +37.3% +22.2% + +
    222 Варгнефт-п VARNP 149.9 -0.20% 0.0 19:53:06 -4.0% -16.7% + +
    223 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:08 0 0 + +
    224 ВышневолМК VDOK 1210 +0.29% 0.0 21:54:09 -2.3% -8.3% + +
    225 ВолгаФ-ао VFLT 1909 +6.06% 0.0 12:47:36 +8.3% +9.8% + +
    226 ВолгаФ-ап VFLTP 1810 +0.11% 0.0 18:53:13 +3.4% +6.7% + +
    227 VANG INF VGT-RM 0.00% 23:50:08 + +
    228 Vipshop VIPS-RM 315 0.00% 1.1 23:26:35 -2.8% +20.7% + +
    229 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:08 0 +32.4% + +
    230 ВМТП VMTP 29.795 -0.27% 0.0 19:51:47 +6.4% +3.8% + +
    231 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:08 0 +73.1% + +
    232 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:08 0 0 + +
    233 Волгодавт VOAD 11000 0.00% 0.0 23:50:08 +8.5% -82.5% + +
    234 ГР Воронеж VOGZ 232.65 0.00% 0.0 23:50:08 +0.3% -8.7% + +
    235 Vang S&P VOO-RM 0.00% 23:50:08 + +
    236 VOX ETF VOX-RM 0.00% 23:50:03 + +
    237 VANG INT VXUS-RM 0.00% 23:50:03 + +
    238 XLE ETF XLE-RM 0.00% 23:50:08 + +
    239 XLF ETF XLF-RM 0.00% 23:50:03 + +
    240 XLV ETF XLV-RM 0.00% 23:50:08 + +
    241 XPeng DR A XPEV-RM 305 0.00% 0.0 16:12:06 0 +1.7% + +
    242 ГР Ярослвл YROG 15360 0.00% 0.0 23:50:08 +4.1% -1.7% + +
    243 ЖДЯ ZHDY 280 -6.35% 0.0 21:33:49 +17.2% +16.7% + +
    244 ЗИЛ ап ZILLP 3920.01 +0.26% 0.0 17:13:13 -4.5% -3.2% + +
    245 Запсгаз ZSGP 69.99 0.00% 0.0 23:50:08 0 + +
    246 Запсгаз-п ZSGPP 24.54 -0.20% 0.0 20:00:10 -0.7% -39.5% + +