A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ТПлюс ао VTGK 1.225 +0.82% 0.1 23:47:21 -0.6% -0.4% 54.47 0.69 + +
    2 ГИТ ао GRNT 0.088 -1.79% 0.2 23:45:36 -1.1% -7.9% 0.04 0.00 + +
    3 АгроМценск AFMC 3708 0.00% 0.0 23:50:10 +7.5% -2.4% + +
    4 Агрегат ао AGRT 11000 +7.84% 0.2 12:59:14 +7.8% +3.8% + +
    5 АЛМАЗ ALMZ 0.00% 23:50:10 + +
    6 АЛМАЗ-п ALMZP 0.00% 23:50:10 + +
    7 Анжеромаш ANGE 4950 0.00% 0.0 23:50:10 0 0 + +
    8 Омскаэро ARPO 8000 0.00% 0.0 23:50:10 0 0 + +
    9 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:06 0 0 + +
    10 BABA-адр BABA-RM 3050 0.00% 3.7 23:20:36 +8.9% -12.2% + +
    11 БЭСК ао BESK 10.45 -0.19% 0.0 16:54:13 +1.2% +6.6% + +
    12 БЭСК ап BESKP 24.31 0.00% 0.0 12:11:15 +1.7% +6.2% + +
    13 Богуч ГЭС BGES 9.374 +4.55% 0.1 18:02:13 -1.3% +10.3% + +
    14 БогучГЭС-п BGESP 7.67 0.00% 0.0 23:50:10 +0.1% -0.2% + +
    15 BIDU-адр BIDU-RM 2200 +2.33% 0.2 23:19:46 +5.2% +4.7% + +
    16 BilibiDR Z BILI-RM 338 +0.90% 0.0 19:23:47 -7.7% +1.5% + +
    Какие акции стоит купить?
    17 БКО BKOG 40250 0.00% 0.0 23:50:06 0 0 + +
    18 Белгхлдком BLGH 0.00% 23:50:10 + +
    19 Белхлком-п BLGHP 6400 0.00% 0.0 23:50:10 0 0 + +
    20 Белореч-ао BLRE 0.00% 23:50:06 + +
    21 Белореч-ап BLREP 0.00% 23:50:06 + +
    22 БМК-ао BMKK 302.5 +0.67% 0.0 13:54:49 +2.0% -13.6% + +
    23 БМК-ап BMKKP 555 -6.49% 0.0 12:11:24 +31.7% +31.7% + +
    24 Бамстрой BMSM 6060 0.00% 0.0 23:50:10 +0.1% -0.7% + +
    25 Бастрмех-п BMSMP 0.00% 23:50:10 + +
    26 Башнефтгео BNGF 0.00% 23:50:06 + +
    27 Богдупор BOGN 30 -3.23% 0.0 21:22:52 +3.4% -6.1% + +
    28 BOTZ ETF BOTZ-RM 0.00% 23:50:06 + +
    29 BP P.L.C. BP-RM 0.00% 23:50:06 + +
    30 БОГСЛОВРУД BRAD 0.00% 23:50:06 + +
    31 БСЗ BRSZ 0.00% 23:50:06 + +
    32 АО "БСЗ" BRSZP 1020 0.00% 0.0 23:50:10 0 -1.9% + +
    33 Бурятзол-п BRZLP 0.00% 23:50:10 + +
    34 Бамтостр BTST 0.00% 23:50:06 + +
    35 Бамтостр-п BTSTP 1628 0.00% 0.0 23:50:10 0 -28.2% + +
    36 ЦенЭнерхол CENH 0.39 -0.03% 0.0 23:27:27 -1.2% -2.3% + +
    37 Цэнергхолд CENHP 0.3999 +2.22% 0.0 17:40:31 0.0% +1.1% + +
    38 Дальхфарм DAHF 15000 0.00% 0.0 23:50:10 0 + +
    39 Дорогбж ао DGBZ 72.1 +0.63% 0.0 21:38:59 -0.4% +4.3% + +
    40 ДИМ DGIT 94.6 -0.26% 0.2 22:31:31 -0.4% +0.6% + +
    Рейтинг брокеров
    41 ЦифПрив ао DGTL 31.8 -0.30% 0.4 22:05:26 +0.0% +2.3% + +
    42 Дорисс DORS 1558 0.00% 0.0 23:50:10 0 +3.5% + +
    43 EEM ETF EEM-RM 0.00% 23:50:06 + +
    44 Элексталь ELST 23500 0.00% 0.0 23:50:11 0 0 + +
    45 Элекмаг EMGL 115 0.00% 0.0 23:50:11 0 0 + +
    46 Элекмаг-п EMGLP 110 0.00% 0.0 23:50:11 0 +15.7% + +
    47 FXBC ETF FXBC 25 0.00% 0.0 23:50:11 0 -30.6% + +
    48 FXCN ETF FXCN 476 +0.63% 0.5 22:32:22 +1.7% +1.9% + +
    49 FXDE ETF FXDE 5.35 +0.92% 0.1 23:03:12 +0.8% -0.4% + +
    50 FXDM ETF FXDM 14 -6.67% 0.1 19:48:23 -6.7% -6.7% + +
    51 FXEM ETF FXEM 12 0.00% 0.0 13:22:22 0 -7.7% + +
    52 FXES ETF FXES 16 -11.11% 0.0 21:59:55 0 +6.7% + +
    53 FXFA ETF FXFA 10 0.00% 0.0 14:29:31 -9.1% 0 + +
    54 FXGD ETF FXGD 31 0.00% 1.5 23:03:45 -3.1% +14.8% + +
    55 FXIP ETF FXIP 8 -20.00% 0.0 18:50:13 +33.3% +33.3% + +
    56 iFXIT ETF FXIT 3060 -0.71% 1.7 22:48:13 -2.9% -1.4% + +
    57 FXKZ ETF FXKZ 90 -5.26% 0.0 21:45:57 +5.9% +26.8% + +
    58 FXMM ETF FXMM 305 -4.09% 0.0 18:58:06 +1.7% +13.4% + +
    59 FXRD ETF FXRD 7 0.00% 0.0 19:10:35 +16.7% 0 + +
    60 FXRE ETF FXRE 12 0.00% 0.0 22:28:30 +9.1% 0 + +
    61 FXRW ETF FXRW 0.1213 +1.00% 0.0 20:03:29 +0.7% +10.9% + +
    62 FXTB ETF FXTB 12 -7.69% 0.0 18:07:22 0 +9.1% + +
    63 FXTP ETF FXTP 11 -8.33% 0.0 22:23:35 -8.3% +10.0% + +
    64 FXUS ETF FXUS 17.2 -6.01% 1.1 23:15:53 -2.3% +24.9% + +
    65 FXWO ETF FXWO 0.3775 -0.92% 0.1 20:42:19 +4.3% +17.2% + +
    66 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:11 0 0 + +
    67 Гпн-Яр-п GNYAP 2.726 -2.29% 0.0 17:29:25 +1.0% -15.3% + +
    68 Гипвснфт-п GPVNP 0.00% 23:50:06 + +
    69 ГСИ-ао GSEN 0.00% 23:50:11 + +
    70 Гипрсгаз GSGZ 0.00% 23:50:11 + +
    71 Гипрсгаз-п GSGZP 7550 0.00% 0.3 23:50:11 0 + +
    72 ГР Уфа-ао GSRB 6540 0.00% 0.0 23:50:11 +0.1% -23.1% + +
    73 Газпромавт GZAV 2460 0.00% 0.1 23:50:11 -10.5% +2.5% + +
    74 ГазпрАвт-п GZAVP 2348 0.00% 0.0 23:50:11 0 -0.1% + +
    75 Газэнсерв GZES 3502 0.00% 0.1 23:50:11 0 +3.0% + +
    76 Нов Энерг HYPR 103.895 +5.28% 0.1 23:35:43 +34.6% +26.7% + +
    77 ICLN ETF ICLN-RM 0.00% 23:50:11 + +
    78 IGF ETF IGF-RM 0.00% 23:50:06 + +
    79 ГР Иваново IVOG 9500 0.00% 0.0 23:50:11 +23.6% -5.0% + +
    80 ГРИванов-п IVOGP 1574 0.00% 0.0 23:50:11 +2.9% +1.5% + +
    81 IYR ETF IYR-RM 0.00% 23:50:06 + +
    82 JD.com JD-RM 595 +23.44% 0.0 19:45:36 +12.3% +43.7% + +
    83 JETS ETF JETS-RM 0.00% 23:50:06 + +
    84 КЭМЗ-ап KEMZP 999 0.00% 0.0 23:50:11 0 -0.1% + +
    85 Комиэнерг KESK 0.53635 -0.02% 0.0 16:09:52 -0.2% -2.5% + +
    86 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:11 0 -48.7% + +
    87 Красфарма KFAR 0.00% 23:50:06 + +
    88 КалугаНП-п KLGNP 0.00% 23:50:11 + +
    89 ГР Калуга KLOG 27800 -0.36% 0.2 17:13:44 +3.0% -3.0% + +
    90 Комитекс KMTX 14.995 0.00% 0.0 23:50:11 0 +5.4% + +
    91 КМЗ-ао KMTZ 89.1 +0.11% 0.0 23:01:48 +13.5% -3.6% + +
    92 КМЗ-п KMTZP 0.00% 23:50:11 + +
    93 КНП KRNF 30784 0.00% 0.0 23:50:11 0 0 + +
    94 КНП-п KRNFP 4800 0.00% 0.0 23:50:11 0 -2.0% + +
    95 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:11 0 0 + +
    96 Синтез ао KSIN 30500 0.00% 0.1 23:50:11 0 -56.7% + +
    97 Синтез ап KSINP 29000 0.00% 0.2 23:50:11 0 0 + +
    98 КСБ ао KTSB 0.677 0.00% 0.0 22:32:59 -0.4% +16.7% + +
    99 КСБ ап KTSBP 0.446 -9.35% 0.0 23:03:35 -10.1% +7.5% + +
    100 КубаньНП KUNP 2248 -25.07% 0.0 18:59:05 +2.2% +40.7% + +
    101 КубаньНП-п KUNPP 790 +1.67% 0.0 13:27:35 +11.7% +30.4% + +
    102 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:11 0 0 + +
    103 KWEB ETF KWEB-RM 0.00% 23:50:11 + +
    104 КрМЗ ао KZIZ 278 -4.11% 0.0 23:49:44 +3.8% +6.5% + +
    105 КрМЗ ап KZIZP 284.66 -1.16% 0.1 23:44:29 +9.5% +9.5% + +
    106 Кзнкомпр-п KZKMP 0.00% 23:50:11 + +
    107 КЗМС KZMS 333 0.00% 0.0 23:50:11 0 -24.7% + +
    108 Кузбуголь KZRU 31.01 -0.29% 0.0 20:45:48 -18.4% -3.1% + +
    109 Кузсэнсбыт KZSB 33.698 -8.69% 0.1 22:36:41 -25.1% -29.8% + +
    110 Сладонеж LDNH 158.05 0.00% 0.0 23:50:11 0 -0.6% + +
    111 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:11 0 +1.4% + +
    112 ГР Ленобл LEOG 39980 0.00% 0.0 23:50:11 0 +13.9% + +
    113 LiAuto LI-RM 316 +4.98% 0.1 22:26:00 +1.9% +14.5% + +
    114 LIT ETF LIT-RM 0.00% 23:50:06 + +
    115 ГР Липецк LPOG 15000.01 0.00% 0.0 23:50:11 0 0 + +
    116 MCHI ETF MCHI-RM 0.00% 23:50:11 + +
    117 Мэсс MESS 0.068436 +3.02% 0.0 19:05:01 -7.7% -13.9% + +
    118 Надмет зав METZ 4500 0.00% 0.2 23:50:11 0 0 + +
    119 Надметзвд METZP 3510 0.00% 0.0 23:50:11 0 0 + +
    120 МЕТИЗ-ао MMMZ 41.94 0.00% 0.0 21:21:46 0.0% -0.1% + +
    121 МОЭК ао MOEK 353 -2.22% 0.0 22:35:01 +2.3% -1.9% + +
    122 Hello Grp MOMO-RM 128 -1.54% 0.1 22:39:22 0 +8.5% + +
    123 Мостостр11 MSTS 143000 0.00% 0.1 23:50:11 0 0 + +
    124 Ванино-ао MTPV 85000 0.00% 0.3 23:50:11 0 0 + +
    125 Ванино-ап MTPVP 26240 +0.46% 0.0 15:04:58 +0.9% -13.7% + +
    126 MTUM ETF MTUM-RM 0.00% 23:50:06 + +
    127 Метровагон MTVG 80000 0.00% 0.1 23:50:11 0 +14.4% + +
    128 РосМурнефт MYNT 2349 0.00% 0.0 23:50:11 0 +7.3% + +
    129 РосМурн-п MYNTP 2900 0.00% 0.0 23:50:11 0 0 + +
    130 НБАМР-п NBAMP 2590 0.00% 0.0 23:50:11 0 + +
    131 Nio NIO-RM 100 0.00% 0.0 17:25:46 -5.7% +13.6% + +
    132 Новгдэлек NKES 0.00% 23:50:06 + +
    133 Нлэ NOLE 13200.5 -0.45% 0.1 19:13:55 -0.4% +2.3% + +
    134 Новошип ао NOMP 133 -4.45% 0.2 23:49:57 -6.7% -1.5% + +
    135 Новошип ап NOMPP 107 +1.90% 0.1 23:32:20 +3.8% +12.3% + +
    136 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:11 0 -15.3% + +
    137 Физика NPOF 0.00% 23:50:06 + +
    138 НИТЕЛ ао NTZL 29.61 +3.86% 0.1 23:44:42 +3.0% -0.3% + +
    139 NVS-адр NVS-RM 1614 +0.31% 0.0 11:07:47 -4.0% +0.9% + +
    140 ОНГГ ао OBNE 527 -7.13% 0.0 21:47:16 -7.7% -2.0% + +
    141 ОНГГ ап OBNEP 406.82 0.00% 0.0 23:50:11 +2.2% -2.4% + +
    142 Омскоблгаз OMOG 587.7 0.00% 0.0 23:50:11 -10.2% -10.9% + +
    143 ONLN ETF ONLN-RM 0.00% 23:50:06 + +
    144 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:11 0 0 + +
    145 Органика ORGN 12005 0.00% 0.0 23:50:11 0 0 + +
    146 Победит PBDT 3400 -2.86% 0.3 23:48:30 -2.9% -12.8% + +
    147 Динур PDNZ 0.00% 23:50:11 + +
    148 Плюс PLUS 168.04 +0.76% 0.1 23:01:23 +2.2% -0.7% + +
    149 ПМП PRIM 0.8577 +12.19% 0.0 07:27:15 +7.2% +16.6% + +
    150 Inv QQQ QQQ-RM 0.00% 23:50:11 + +
    151 Рэс RAES 100 -5.66% 0.1 20:10:06 -5.6% -4.8% + +
    152 РБТ ао RBTY 137 +15.37% 0.0 20:45:19 +33.2% +39.7% + +
    153 КурганНП RNCU 49.76 0.00% 0.0 23:50:11 +34.4% +13.1% + +
    154 КурганНП-п RNCUP 22 +2.80% 0.0 21:24:12 +12.8% +10.0% + +
    155 ГР РостовП RTBGP 15800 0.00% 0.0 19:05:51 +3.9% -1.3% + +
    156 РостСМ-ао RTLM 3200 0.00% 0.0 23:50:11 0 0 + +
    157 РостСМ-ап RTLMP 1996.2 0.00% 0.0 23:50:11 0 0 + +
    158 Рязанефт RYAZP 140 -5.69% 0.0 13:03:59 -5.7% -44.1% + +
    159 ГР Рязнобл RZOG 620 0.00% 0.0 23:50:11 0 -5.3% + +
    160 SAP SE SAP-RM 3015 0.00% 0.0 23:50:11 -11.5% -46.5% + +
    161 СаратовНП SARN 2860 0.00% 0.2 23:50:11 +5.9% +13.9% + +
    162 Сарнефт-п SARNP 1020 0.00% 0.0 23:50:11 +2.0% -25.9% + +
    163 НСибЭнСб SBEN 1439.86 -0.70% 0.0 18:02:58 -16.3% -23.7% + +
    164 НСибЭнСб-п SBENP 1540 0.00% 0.0 10:44:06 -3.8% +2.7% + +
    165 ЭнергТПлюс SBPL 87.7 -0.02% 0.0 17:48:31 0 +5.7% + +
    166 СевморП-ао SEMP 980 -2.00% 0.1 19:27:23 -2.0% -2.0% + +
    167 СевморП-ап SEMPP 1229 0.00% 0.0 23:50:11 -0.1% +0.4% + +
    168 Саратовгаз SGAZ 14500 -3.33% 0.0 15:49:10 -6.5% -9.4% + +
    169 СиГМА SGMA 1550 0.00% 0.0 23:50:11 -32.0% -38.0% + +
    170 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:11 0 0 + +
    171 Соликбпром SKBP 6200 0.00% 0.0 23:50:11 0 0 + +
    172 СебряковЦ SKCM 0.00% 23:50:11 + +
    173 SKYY ETF SKYY-RM 0.00% 23:50:11 + +
    174 Славнефть SLAV 31.75 +0.89% 0.0 23:43:48 +1.3% +5.8% + +
    175 СмоленНП SMNF 2750 0.00% 0.1 23:50:11 +5.6% +5.6% + +
    176 СмоленНП-п SMNFP 2777.5 +0.65% 0.0 15:35:04 +0.7% +13.8% + +
    177 ГР Смленск SMOG 3375 0.00% 0.0 23:50:11 -6.1% -10.7% + +
    178 СаратвНГ SNFG 4500 0.00% 0.1 23:50:11 0 0 + +
    179 СаратвНГ-п SNFGP 880 0.00% 0.0 23:50:11 0 +3.4% + +
    180 Синтз SNTZ 2010 0.00% 0.0 23:50:11 0 0 + +
    181 SONY-адр SONY-RM 336 -11.11% 0.0 23:03:01 +0.9% -30.0% + +
    182 SPY ETF SPY-RM 0.00% 23:50:11 + +
    183 ГР СаратОб SROG 318.5 +0.47% 0.0 17:59:51 +1.4% -1.4% + +
    184 Светлгмаш STGR 146020 0.00% 0.1 23:50:11 -78.2% -78.2% + +
    185 ГР Ставрпл STKG 28200 +0.36% 0.4 19:11:52 +3.7% +0.7% + +
    186 ГР Ставр-п STKGP 8805 -2.17% 0.0 18:58:48 -2.2% -16.9% + +
    187 СУМЗ-ао SUMZ 1358 0.00% 0.0 23:50:11 0 +15.6% + +
    188 Совфрахт SVFR 0.00% 23:50:06 + +
    189 ГР Екб SVOG 15805 0.00% 0.0 23:50:11 0 -24.4% + +
    190 СТЗ SVTZ 300 +9.09% 0.0 12:05:38 +15.4% +9.1% + +
    191 TAL TAL-RM 163 +3.82% 2.0 23:13:33 +10.1% +32.5% + +
    192 Тернейлес TERL 0.00% 23:50:06 + +
    193 Форвард Эн TGKJ 58.02 -0.74% 0.0 18:48:18 +4.0% +3.1% + +
    194 ТулаНП TLNP 0.00% 23:50:11 + +
    195 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:11 0 0 + +
    196 TM-адр TM-RM 3250 0.00% 0.0 23:50:11 0 +4.8% + +
    197 ТМТП TMTP 0.00% 23:50:11 + +
    198 Татнефпр TNFP 0.00% 23:50:11 + +
    199 Татнефпр-п TNFPP 0.00% 23:50:11 + +
    200 РН-Яросл TNYA 19.505 -27.76% 0.0 22:46:37 -27.8% -32.5% + +
    201 РН-Яросл-п TNYAP 3.44 0.00% 0.0 23:50:11 +2.5% +3.0% + +
    202 ГР Тамбов TOGZ 855.5 0.00% 0.0 23:50:11 -1.0% +3.3% + +
    203 TSMC DR TSM-RM 6700 +1.52% 0.6 21:22:02 +9.6% +3.1% + +
    204 ТМЗ TTMZ 0.00% 23:50:11 + +
    205 ТМЗ-п TTMZP 0.00% 23:50:06 + +
    206 ТМ TUMN 2705 0.00% 0.0 23:50:11 0 0 + +
    207 ТМ-п TUMNP 1888 0.00% 0.0 23:50:11 0 0 + +
    208 ГР Тула-ао TUOG 20050 0.00% 0.0 23:50:11 0 0.0% + +
    209 ГР Тверь TVEO 8450 0.00% 0.1 23:50:11 +6.2% -12.8% + +
    210 Тяжпрмаш TYPM 0.00% 23:50:06 + +
    211 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 23:50:11 0 0 + +
    212 ЭлПрибор TZEP 40000 0.00% 0.0 23:50:11 0 -7.0% + +
    213 ЭлПрибор-п TZEPP 27990 0.00% 0.1 23:50:11 0 +36.2% + +
    214 Удмуртнфт UDMN 29700 +10.00% 1.2 19:41:10 +18.1% +10.3% + +
    215 Уралэлмедь UELM 4450 0.00% 0.0 23:50:11 -1.1% +27.1% + +
    216 Уфаоргс-п UFOSP 61.97 +1.57% 0.0 08:07:48 +2.5% -2.1% + +
    217 Ульянэрг ULEN 99.99 0.00% 0.0 23:50:11 0 0 + +
    218 Ульянэрг-п ULENP 30.985 +3.63% 0.0 10:49:00 -13.9% -41.5% + +
    219 Ураласбест URAG 5.798 0.00% 0.0 23:50:11 -1.1% +17.4% + +
    220 УралАвиа URAL 235000 0.00% 0.2 23:50:11 +4.4% +4.4% + +
    221 Варгнефт VARN 801 -0.04% 0.4 15:41:43 -11.0% -11.0% + +
    222 Варгнефт-п VARNP 135 -13.57% 0.0 23:15:59 +2.3% -25.0% + +
    223 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:11 0 0 + +
    224 ВышневолМК VDOK 1210 -2.30% 0.0 17:09:11 -2.4% -8.3% + +
    225 ВолгаФ-ао VFLT 1920 +8.05% 0.0 13:36:29 +10.4% +11.0% + +
    226 ВолгаФ-ап VFLTP 1760 +0.63% 0.0 17:59:46 +2.6% +2.5% + +
    227 VANG INF VGT-RM 0.00% 23:50:11 + +
    228 Vipshop VIPS-RM 308 -4.94% 1.1 22:47:06 -4.3% +29.4% + +
    229 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:11 0 +32.4% + +
    230 ВМТП VMTP 29.945 +6.95% 0.0 20:10:11 +0.2% +4.0% + +
    231 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:11 0 +73.1% + +
    232 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:11 0 0 + +
    233 Волгодавт VOAD 10135 0.00% 0.0 23:50:11 -30.1% -83.9% + +
    234 ГР Воронеж VOGZ 234.6 -0.17% 0.0 18:45:08 -2.3% -8.0% + +
    235 Vang S&P VOO-RM 0.00% 23:50:11 + +
    236 VOX ETF VOX-RM 0.00% 23:50:06 + +
    237 VANG INT VXUS-RM 0.00% 23:50:06 + +
    238 XLE ETF XLE-RM 0.00% 23:50:11 + +
    239 XLF ETF XLF-RM 0.00% 23:50:06 + +
    240 XLV ETF XLV-RM 0.00% 23:50:06 + +
    241 XPeng DR A XPEV-RM 305 0.00% 0.0 23:50:11 0 +1.7% + +
    242 ГР Ярослвл YROG 14700 -1.93% 0.1 10:31:57 -3.3% -7.5% + +
    243 ЖДЯ ZHDY 320 +33.89% 0.0 23:19:08 +33.9% +33.4% + +
    244 ЗИЛ ап ZILLP 3900 -1.29% 0.1 20:15:38 -1.3% -4.6% + +
    245 Запсгаз ZSGP 69.99 0.00% 0.0 23:50:11 -38.1% + +
    246 Запсгаз-п ZSGPP 24.79 +0.28% 0.0 21:10:08 -0.4% -39.2% + +